2018-09-26T18:07:00.488Z|I-OCEAN7-304-1214551|  27.95  14.463  39.480  32.320 1502.2845    91.2    7.61 12:26:21.87M
2018-09-26T18:07:05.543Z|I-OCEAN7-304-1214551|  27.93  14.463  39.469  32.310 1502.2716    89.5    7.47 12:26:26.93M
2018-09-26T18:07:10.608Z|I-OCEAN7-304-1214551|  27.98  14.463  39.467  32.309 1502.2704    88.9    7.42 12:26:32.01M
2018-09-26T18:07:15.663Z|I-OCEAN7-304-1214551|  27.97  14.463  39.466  32.308 1502.2690    89.7    7.49 12:26:37.07M
2018-09-26T18:07:20.724Z|I-OCEAN7-304-1214551|  28.00  14.462  39.465  32.307 1502.2668    89.9    7.50 12:26:42.13M
2018-09-26T18:07:25.784Z|I-OCEAN7-304-1214551|  27.94  14.462  39.463  32.306 1502.2633    91.6    7.65 12:26:47.19M
2018-09-26T18:07:30.844Z|I-OCEAN7-304-1214551|  27.97  14.462  39.470  32.312 1502.2708    90.7    7.57 12:26:52.25M
2018-09-26T18:07:35.904Z|I-OCEAN7-304-1214551|  27.98  14.462  39.471  32.314 1502.2716    89.4    7.47 12:26:57.31M
2018-09-26T18:07:40.704Z|I-OCEAN7-304-1214551|  27.98  14.461  39.427  32.273 1502.2239    88.3    7.37 12:27:02.36M
2018-09-26T18:07:45.765Z|I-OCEAN7-304-1214551|  27.99  14.461  39.419  32.266 1502.2155    87.7    7.32 12:27:07.17M
2018-09-26T18:07:50.827Z|I-OCEAN7-304-1214551|  28.02  14.461  39.465  32.308 1502.2649    87.6    7.32 12:27:12.23M
2018-09-26T18:07:55.885Z|I-OCEAN7-304-1214551|  27.99  14.461  39.471  32.314 1502.2705    87.5    7.31 12:27:17.29M