2018-09-26T17:59:00.862Z|I-OCEAN7-304-1214551|  27.96  14.462  39.441  32.286 1502.2402    90.2    7.53 12:18:22.24M
2018-09-26T17:59:05.922Z|I-OCEAN7-304-1214551|  27.98  14.462  39.443  32.287 1502.2429    89.8    7.50 12:18:27.30M
2018-09-26T17:59:10.977Z|I-OCEAN7-304-1214551|  27.98  14.462  39.444  32.288 1502.2444    88.9    7.42 12:18:32.36M
2018-09-26T17:59:16.043Z|I-OCEAN7-304-1214551|  27.98  14.462  39.445  32.289 1502.2457    87.6    7.32 12:18:37.42M
2018-09-26T17:59:21.103Z|I-OCEAN7-304-1214551|  27.98  14.462  39.440  32.285 1502.2396    88.3    7.37 12:18:42.48M
2018-09-26T17:59:26.160Z|I-OCEAN7-304-1214551|  27.98  14.462  39.424  32.270 1502.2223    88.2    7.37 12:18:47.54M
2018-09-26T17:59:31.223Z|I-OCEAN7-304-1214551|  28.03  14.462  39.423  32.269 1502.2230    88.1    7.36 12:18:52.60M
2018-09-26T17:59:36.280Z|I-OCEAN7-304-1214551|  28.00  14.462  39.510  32.349 1502.3151    89.5    7.47 12:18:57.65M
2018-09-26T17:59:41.339Z|I-OCEAN7-304-1214551|  27.99  14.462  39.520  32.357 1502.3251    89.9    7.50 12:19:02.71M
2018-09-26T17:59:46.400Z|I-OCEAN7-304-1214551|  27.98  14.462  39.521  32.359 1502.3262    90.2    7.53 12:19:07.77M
2018-09-26T17:59:51.464Z|I-OCEAN7-304-1214551|  27.95  14.462  39.487  32.328 1502.2893    89.2    7.44 12:19:12.83M
2018-09-26T17:59:56.520Z|I-OCEAN7-304-1214551|  28.00  14.462  39.478  32.320 1502.2802    88.4    7.38 12:19:17.89M