2018-09-26T17:57:04.752Z|I-OCEAN7-304-1214551| 27.96 14.458 39.639 32.470 1502.4413 89.4 7.46 12:16:26.15M 2018-09-26T17:57:09.812Z|I-OCEAN7-304-1214551| 27.95 14.458 39.638 32.469 1502.4414 89.5 7.46 12:16:31.19M 2018-09-26T17:57:14.872Z|I-OCEAN7-304-1214551| 27.94 14.458 39.626 32.458 1502.4281 90.8 7.58 12:16:36.25M 2018-09-26T17:57:19.928Z|I-OCEAN7-304-1214551| 27.96 14.458 39.576 32.412 1502.3745 90.4 7.54 12:16:41.31M 2018-09-26T17:57:24.988Z|I-OCEAN7-304-1214551| 27.96 14.458 39.576 32.412 1502.3757 90.3 7.53 12:16:46.36M 2018-09-26T17:57:30.048Z|I-OCEAN7-304-1214551| 27.96 14.458 39.602 32.435 1502.4037 89.9 7.50 12:16:51.42M 2018-09-26T17:57:35.108Z|I-OCEAN7-304-1214551| 27.96 14.459 39.632 32.462 1502.4364 90.1 7.51 12:16:56.48M 2018-09-26T17:57:40.168Z|I-OCEAN7-304-1214551| 27.96 14.459 39.608 32.441 1502.4122 90.6 7.56 12:17:01.54M 2018-09-26T17:57:45.229Z|I-OCEAN7-304-1214551| 27.96 14.459 39.569 32.405 1502.3705 89.4 7.46 12:17:06.60M 2018-09-26T17:57:50.284Z|I-OCEAN7-304-1214551| 27.99 14.459 39.592 32.425 1502.3954 87.9 7.34 12:17:11.66M 2018-09-26T17:57:55.344Z|I-OCEAN7-304-1214551| 27.99 14.460 39.585 32.419 1502.3893 87.9 7.34 12:17:16.71M