2018-09-26T17:41:00.960Z|I-OCEAN7-304-1214551|  27.95  14.457  39.644  32.475 1502.4458    90.8    7.57 12:00:22.30M
2018-09-26T17:41:06.021Z|I-OCEAN7-304-1214551|  27.95  14.457  39.668  32.497 1502.4714    90.8    7.57 12:00:27.36M
2018-09-26T17:41:11.083Z|I-OCEAN7-304-1214551|  27.95  14.457  39.676  32.504 1502.4799    91.4    7.62 12:00:32.41M
2018-09-26T17:41:16.141Z|I-OCEAN7-304-1214551|  27.97  14.457  39.677  32.505 1502.4817    90.5    7.55 12:00:37.47M
2018-09-26T17:41:21.201Z|I-OCEAN7-304-1214551|  27.97  14.458  39.678  32.506 1502.4836    90.3    7.53 12:00:42.53M
2018-09-26T17:41:26.261Z|I-OCEAN7-304-1214551|  27.93  14.458  39.679  32.506 1502.4851    89.7    7.48 12:00:47.59M
2018-09-26T17:41:31.319Z|I-OCEAN7-304-1214551|  27.91  14.459  39.661  32.490 1502.4666    90.6    7.55 12:00:52.65M
2018-09-26T17:41:36.382Z|I-OCEAN7-304-1214551|  27.92  14.459  39.613  32.445 1502.4158    90.4    7.54 12:00:57.71M
2018-09-26T17:41:41.438Z|I-OCEAN7-304-1214551|  27.95  14.459  39.613  32.445 1502.4180    90.7    7.57 12:01:02.77M
2018-09-26T17:41:46.502Z|I-OCEAN7-304-1214551|  27.93  14.460  39.611  32.443 1502.4160    89.9    7.50 12:01:07.82M
2018-09-26T17:41:51.559Z|I-OCEAN7-304-1214551|  27.92  14.460  39.601  32.434 1502.4058    89.4    7.46 12:01:12.89M
2018-09-26T17:41:56.618Z|I-OCEAN7-304-1214551|  27.92  14.460  39.605  32.437 1502.4099    89.8    7.49 12:01:17.94M