2018-09-26T17:39:00.050Z|I-OCEAN7-304-1214551|  27.92  14.458  39.624  32.456 1502.4252    91.9    7.67 11:58:21.38M
2018-09-26T17:39:05.110Z|I-OCEAN7-304-1214551|  27.96  14.457  39.613  32.447 1502.4135    90.8    7.58 11:58:26.44M
2018-09-26T17:39:10.171Z|I-OCEAN7-304-1214551|  27.93  14.457  39.566  32.404 1502.3617    89.4    7.46 11:58:31.50M
2018-09-26T17:39:15.234Z|I-OCEAN7-304-1214551|  27.94  14.456  39.542  32.382 1502.3345    89.7    7.49 11:58:36.56M
2018-09-26T17:39:20.286Z|I-OCEAN7-304-1214551|  27.95  14.458  39.532  32.372 1502.3274    90.9    7.59 11:58:41.62M
2018-09-26T17:39:25.091Z|I-OCEAN7-304-1214551|  27.97  14.458  39.531  32.371 1502.3284    90.7    7.57 11:58:46.67M
2018-09-26T17:39:30.151Z|I-OCEAN7-304-1214551|  27.97  14.459  39.522  32.362 1502.3192    89.2    7.45 11:58:51.48M
2018-09-26T17:39:35.207Z|I-OCEAN7-304-1214551|  27.91  14.459  39.495  32.337 1502.2899    88.7    7.40 11:58:56.54M
2018-09-26T17:39:40.277Z|I-OCEAN7-304-1214551|  27.94  14.459  39.494  32.336 1502.2904    89.1    7.43 11:59:01.59M
2018-09-26T17:39:45.327Z|I-OCEAN7-304-1214551|  27.97  14.460  39.495  32.336 1502.2926    88.6    7.39 11:59:06.66M
2018-09-26T17:39:50.387Z|I-OCEAN7-304-1214551|  27.97  14.460  39.494  32.336 1502.2932    88.6    7.40 11:59:11.71M
2018-09-26T17:39:55.448Z|I-OCEAN7-304-1214551|  27.97  14.461  39.493  32.335 1502.2930    86.9    7.26 11:59:16.77M