2018-09-26T17:30:04.767Z|I-OCEAN7-304-1214551|  27.92  14.455  39.499  32.344 1502.2858    90.6    7.56 11:49:26.09M
2018-09-26T17:30:09.832Z|I-OCEAN7-304-1214551|  27.92  14.455  39.508  32.352 1502.2954    90.9    7.59 11:49:31.14M
2018-09-26T17:30:14.892Z|I-OCEAN7-304-1214551|  27.93  14.455  39.547  32.388 1502.3375    92.0    7.68 11:49:36.20M
2018-09-26T17:30:19.953Z|I-OCEAN7-304-1214551|  27.93  14.455  39.547  32.388 1502.3375    92.2    7.69 11:49:41.26M
2018-09-26T17:30:25.008Z|I-OCEAN7-304-1214551|  27.93  14.455  39.607  32.442 1502.4011    91.4    7.62 11:49:46.32M
2018-09-26T17:30:30.076Z|I-OCEAN7-304-1214551|  27.97  14.456  39.606  32.442 1502.4017    90.4    7.55 11:49:51.38M
2018-09-26T17:30:35.133Z|I-OCEAN7-304-1214551|  27.92  14.456  39.595  32.431 1502.3901    89.3    7.45 11:49:56.44M
2018-09-26T17:30:40.198Z|I-OCEAN7-304-1214551|  27.90  14.456  39.577  32.415 1502.3721    89.3    7.45 11:50:01.50M
2018-09-26T17:30:44.989Z|I-OCEAN7-304-1214551|  27.96  14.457  39.516  32.358 1502.3077    90.7    7.57 11:50:06.56M
2018-09-26T17:30:50.049Z|I-OCEAN7-304-1214551|  27.89  14.457  39.540  32.381 1502.3331    91.7    7.66 11:50:11.36M
2018-09-26T17:30:55.109Z|I-OCEAN7-304-1214551|  27.91  14.457  39.540  32.380 1502.3325    91.4    7.62 11:50:16.42M