2018-09-26T17:28:03.342Z|I-OCEAN7-304-1214551|  27.97  14.453  39.550  32.392 1502.3353    86.2    7.19 11:47:24.64M
2018-09-26T17:28:08.398Z|I-OCEAN7-304-1214551|  27.89  14.453  39.512  32.357 1502.2944    88.3    7.37 11:47:29.70M
2018-09-26T17:28:13.462Z|I-OCEAN7-304-1214551|  27.89  14.453  39.487  32.335 1502.2692    89.2    7.45 11:47:34.75M
2018-09-26T17:28:18.520Z|I-OCEAN7-304-1214551|  27.89  14.454  39.481  32.329 1502.2637    88.0    7.35 11:47:39.81M
2018-09-26T17:28:23.578Z|I-OCEAN7-304-1214551|  27.90  14.454  39.480  32.328 1502.2629    88.6    7.39 11:47:44.87M
2018-09-26T17:28:28.640Z|I-OCEAN7-304-1214551|  27.91  14.454  39.483  32.331 1502.2661    90.4    7.54 11:47:49.93M
2018-09-26T17:28:33.698Z|I-OCEAN7-304-1214551|  27.96  14.454  39.535  32.378 1502.3223    89.8    7.49 11:47:55.01M
2018-09-26T17:28:38.758Z|I-OCEAN7-304-1214551|  27.97  14.454  39.535  32.378 1502.3223    89.2    7.44 11:48:00.07M
2018-09-26T17:28:43.818Z|I-OCEAN7-304-1214551|  27.91  14.454  39.536  32.379 1502.3209    89.0    7.43 11:48:05.13M
2018-09-26T17:28:48.879Z|I-OCEAN7-304-1214551|  27.96  14.453  39.519  32.364 1502.3037    89.3    7.45 11:48:10.19M
2018-09-26T17:28:53.934Z|I-OCEAN7-304-1214551|  27.92  14.453  39.494  32.342 1502.2765    89.9    7.51 11:48:15.24M
2018-09-26T17:28:58.998Z|I-OCEAN7-304-1214551|  27.92  14.453  39.488  32.335 1502.2693    89.4    7.47 11:48:20.30M