2018-09-26T17:06:00.060Z|I-OCEAN7-304-1214551|  27.79  14.446  39.569  32.416 1502.3365    90.9    7.59 11:25:21.31M
2018-09-26T17:06:05.120Z|I-OCEAN7-304-1214551|  27.81  14.445  39.537  32.387 1502.3026    89.8    7.50 11:25:26.37M
2018-09-26T17:06:09.920Z|I-OCEAN7-304-1214551|  27.78  14.445  39.504  32.358 1502.2670    89.2    7.45 11:25:31.42M
2018-09-26T17:06:14.980Z|I-OCEAN7-304-1214551|  27.74  14.445  39.478  32.333 1502.2377    90.7    7.57 11:25:36.23M
2018-09-26T17:06:20.039Z|I-OCEAN7-304-1214551|  27.78  14.445  39.448  32.306 1502.2072    90.7    7.58 11:25:41.29M
2018-09-26T17:06:25.096Z|I-OCEAN7-304-1214551|  27.78  14.445  39.456  32.313 1502.2155    91.1    7.61 11:25:46.34M
2018-09-26T17:06:30.160Z|I-OCEAN7-304-1214551|  27.78  14.445  39.519  32.370 1502.2826    89.0    7.43 11:25:51.40M
2018-09-26T17:06:35.216Z|I-OCEAN7-304-1214551|  27.80  14.446  39.518  32.370 1502.2831    88.3    7.37 11:25:56.46M
2018-09-26T17:06:40.274Z|I-OCEAN7-304-1214551|  27.78  14.445  39.518  32.369 1502.2815    89.2    7.45 11:26:01.52M
2018-09-26T17:06:45.337Z|I-OCEAN7-304-1214551|  27.78  14.445  39.516  32.368 1502.2800    87.3    7.29 11:26:06.58M
2018-09-26T17:06:50.397Z|I-OCEAN7-304-1214551|  27.83  14.445  39.515  32.367 1502.2795    86.2    7.20 11:26:11.64M
2018-09-26T17:06:55.452Z|I-OCEAN7-304-1214551|  27.83  14.445  39.514  32.366 1502.2782    88.0    7.35 11:26:16.69M