2018-09-26T17:04:03.685Z|I-OCEAN7-304-1214551|  27.82  14.445  39.507  32.360 1502.2709    90.7    7.58 11:23:24.92M
2018-09-26T17:04:08.745Z|I-OCEAN7-304-1214551|  27.81  14.445  39.541  32.390 1502.3066    90.8    7.58 11:23:30.98M
2018-09-26T17:04:13.805Z|I-OCEAN7-304-1214551|  27.72  14.445  39.577  32.424 1502.3442    90.3    7.53 11:23:35.05M
2018-09-26T17:04:18.865Z|I-OCEAN7-304-1214551|  27.75  14.446  39.571  32.418 1502.3385    89.6    7.48 11:23:40.11M
2018-09-26T17:04:23.926Z|I-OCEAN7-304-1214551|  27.75  14.446  39.555  32.403 1502.3217    89.0    7.43 11:23:45.17M
2018-09-26T17:04:28.991Z|I-OCEAN7-304-1214551|  27.80  14.446  39.523  32.374 1502.2886    90.0    7.51 11:23:50.23M
2018-09-26T17:04:34.046Z|I-OCEAN7-304-1214551|  27.75  14.446  39.523  32.374 1502.2882    90.6    7.56 11:23:55.29M
2018-09-26T17:04:39.101Z|I-OCEAN7-304-1214551|  27.74  14.446  39.494  32.347 1502.2584    91.2    7.61 11:24:00.35M
2018-09-26T17:04:44.161Z|I-OCEAN7-304-1214551|  27.81  14.447  39.495  32.347 1502.2601    89.0    7.43 11:24:05.41M
2018-09-26T17:04:49.222Z|I-OCEAN7-304-1214551|  27.77  14.447  39.495  32.347 1502.2611    89.3    7.46 11:24:10.46M
2018-09-26T17:04:54.282Z|I-OCEAN7-304-1214551|  27.77  14.447  39.496  32.348 1502.2623    89.4    7.47 11:24:15.52M
2018-09-26T17:04:59.342Z|I-OCEAN7-304-1214551|  27.80  14.447  39.497  32.349 1502.2643    88.8    7.41 11:24:20.58M