2018-09-26T16:56:03.544Z|I-OCEAN7-304-1214551| 27.74 14.447 39.452 32.308 1502.2147 89.9 7.51 11:15:24.75M 2018-09-26T16:56:08.599Z|I-OCEAN7-304-1214551| 27.69 14.447 39.451 32.307 1502.2139 90.2 7.53 11:15:29.81M 2018-09-26T16:56:13.660Z|I-OCEAN7-304-1214551| 27.72 14.448 39.451 32.307 1502.2139 90.7 7.57 11:15:34.87M 2018-09-26T16:56:18.720Z|I-OCEAN7-304-1214551| 27.72 14.448 39.457 32.312 1502.2207 90.0 7.52 11:15:39.93M 2018-09-26T16:56:23.780Z|I-OCEAN7-304-1214551| 27.73 14.447 39.544 32.392 1502.3137 90.5 7.55 11:15:45.01M 2018-09-26T16:56:28.840Z|I-OCEAN7-304-1214551| 27.79 14.447 39.668 32.505 1502.4460 90.6 7.56 11:15:50.07M 2018-09-26T16:56:33.900Z|I-OCEAN7-304-1214551| 27.78 14.449 39.720 32.551 1502.5048 89.8 7.49 11:15:55.13M 2018-09-26T16:56:38.961Z|I-OCEAN7-304-1214551| 27.72 14.449 39.720 32.551 1502.5040 89.4 7.45 11:16:00.19M 2018-09-26T16:56:44.021Z|I-OCEAN7-304-1214551| 27.72 14.449 39.767 32.594 1502.5544 89.3 7.45 11:16:05.25M 2018-09-26T16:56:49.079Z|I-OCEAN7-304-1214551| 27.71 14.449 39.756 32.585 1502.5430 89.2 7.43 11:16:10.30M 2018-09-26T16:56:54.141Z|I-OCEAN7-304-1214551| 27.70 14.449 39.686 32.520 1502.4673 88.6 7.39 11:16:15.36M 2018-09-26T16:56:59.201Z|I-OCEAN7-304-1214551| 27.71 14.449 39.623 32.463 1502.4005 88.8 7.41 11:16:20.42M