2018-09-26T16:56:03.544Z|I-OCEAN7-304-1214551|  27.74  14.447  39.452  32.308 1502.2147    89.9    7.51 11:15:24.75M
2018-09-26T16:56:08.599Z|I-OCEAN7-304-1214551|  27.69  14.447  39.451  32.307 1502.2139    90.2    7.53 11:15:29.81M
2018-09-26T16:56:13.660Z|I-OCEAN7-304-1214551|  27.72  14.448  39.451  32.307 1502.2139    90.7    7.57 11:15:34.87M
2018-09-26T16:56:18.720Z|I-OCEAN7-304-1214551|  27.72  14.448  39.457  32.312 1502.2207    90.0    7.52 11:15:39.93M
2018-09-26T16:56:23.780Z|I-OCEAN7-304-1214551|  27.73  14.447  39.544  32.392 1502.3137    90.5    7.55 11:15:45.01M
2018-09-26T16:56:28.840Z|I-OCEAN7-304-1214551|  27.79  14.447  39.668  32.505 1502.4460    90.6    7.56 11:15:50.07M
2018-09-26T16:56:33.900Z|I-OCEAN7-304-1214551|  27.78  14.449  39.720  32.551 1502.5048    89.8    7.49 11:15:55.13M
2018-09-26T16:56:38.961Z|I-OCEAN7-304-1214551|  27.72  14.449  39.720  32.551 1502.5040    89.4    7.45 11:16:00.19M
2018-09-26T16:56:44.021Z|I-OCEAN7-304-1214551|  27.72  14.449  39.767  32.594 1502.5544    89.3    7.45 11:16:05.25M
2018-09-26T16:56:49.079Z|I-OCEAN7-304-1214551|  27.71  14.449  39.756  32.585 1502.5430    89.2    7.43 11:16:10.30M
2018-09-26T16:56:54.141Z|I-OCEAN7-304-1214551|  27.70  14.449  39.686  32.520 1502.4673    88.6    7.39 11:16:15.36M
2018-09-26T16:56:59.201Z|I-OCEAN7-304-1214551|  27.71  14.449  39.623  32.463 1502.4005    88.8    7.41 11:16:20.42M