2018-09-26T16:51:00.486Z|I-OCEAN7-304-1214551|  27.66  14.447  39.582  32.427 1502.3523    87.6    7.31 11:10:21.69M
2018-09-26T16:51:05.541Z|I-OCEAN7-304-1214551|  27.69  14.447  39.582  32.426 1502.3531    86.3    7.20 11:10:26.75M
2018-09-26T16:51:10.601Z|I-OCEAN7-304-1214551|  27.69  14.443  39.574  32.422 1502.3347    86.6    7.23 11:10:31.80M
2018-09-26T16:51:15.662Z|I-OCEAN7-304-1214551|  27.66  14.443  39.572  32.421 1502.3313    87.4    7.30 11:10:36.86M
2018-09-26T16:51:20.722Z|I-OCEAN7-304-1214551|  27.66  14.442  39.552  32.403 1502.3088    87.5    7.30 11:10:41.92M
2018-09-26T16:51:25.782Z|I-OCEAN7-304-1214551|  27.63  14.442  39.563  32.414 1502.3193    87.0    7.26 11:10:47.00M
2018-09-26T16:51:30.842Z|I-OCEAN7-304-1214551|  27.64  14.442  39.563  32.414 1502.3193    87.1    7.27 11:10:52.06M
2018-09-26T16:51:35.902Z|I-OCEAN7-304-1214551|  27.69  14.441  39.545  32.398 1502.3004    87.6    7.32 11:10:57.12M
2018-09-26T16:51:40.963Z|I-OCEAN7-304-1214551|  27.68  14.442  39.595  32.443 1502.3535    88.7    7.40 11:11:02.18M
2018-09-26T16:51:46.018Z|I-OCEAN7-304-1214551|  27.69  14.442  39.664  32.506 1502.4271    89.4    7.45 11:11:07.24M
2018-09-26T16:51:51.078Z|I-OCEAN7-304-1214551|  27.69  14.442  39.630  32.475 1502.3926    89.8    7.49 11:11:12.29M
2018-09-26T16:51:56.143Z|I-OCEAN7-304-1214551|  27.69  14.443  39.630  32.475 1502.3938    89.5    7.47 11:11:17.35M