2018-09-26T16:47:02.941Z|I-OCEAN7-304-1214551|  27.62  14.445  39.548  32.397 1502.3105    90.4    7.54 11:06:24.14M
2018-09-26T16:47:08.001Z|I-OCEAN7-304-1214551|  27.62  14.445  39.548  32.397 1502.3105    91.0    7.59 11:06:29.20M
2018-09-26T16:47:13.061Z|I-OCEAN7-304-1214551|  27.65  14.445  39.548  32.397 1502.3113    91.3    7.62 11:06:34.26M
2018-09-26T16:47:18.117Z|I-OCEAN7-304-1214551|  27.65  14.446  39.548  32.397 1502.3121    90.6    7.57 11:06:39.32M
2018-09-26T16:47:23.177Z|I-OCEAN7-304-1214551|  27.65  14.446  39.548  32.397 1502.3126    88.4    7.38 11:06:44.38M
2018-09-26T16:47:28.237Z|I-OCEAN7-304-1214551|  27.65  14.446  39.549  32.398 1502.3136    87.7    7.32 11:06:49.44M
2018-09-26T16:47:33.297Z|I-OCEAN7-304-1214551|  27.65  14.446  39.550  32.399 1502.3145    87.9    7.34 11:06:54.50M
2018-09-26T16:47:38.357Z|I-OCEAN7-304-1214551|  27.66  14.445  39.551  32.400 1502.3156    88.9    7.42 11:06:59.55M
2018-09-26T16:47:43.418Z|I-OCEAN7-304-1214551|  27.63  14.446  39.553  32.401 1502.3174    90.3    7.54 11:07:04.61M
2018-09-26T16:47:48.478Z|I-OCEAN7-304-1214551|  27.61  14.446  39.554  32.403 1502.3187    90.4    7.55 11:07:09.67M
2018-09-26T16:47:53.538Z|I-OCEAN7-304-1214551|  27.63  14.446  39.556  32.404 1502.3219    89.8    7.49 11:07:14.73M
2018-09-26T16:47:58.597Z|I-OCEAN7-304-1214551|  27.63  14.446  39.558  32.406 1502.3245    89.3    7.46 11:07:19.79M