2018-09-26T16:47:02.941Z|I-OCEAN7-304-1214551| 27.62 14.445 39.548 32.397 1502.3105 90.4 7.54 11:06:24.14M 2018-09-26T16:47:08.001Z|I-OCEAN7-304-1214551| 27.62 14.445 39.548 32.397 1502.3105 91.0 7.59 11:06:29.20M 2018-09-26T16:47:13.061Z|I-OCEAN7-304-1214551| 27.65 14.445 39.548 32.397 1502.3113 91.3 7.62 11:06:34.26M 2018-09-26T16:47:18.117Z|I-OCEAN7-304-1214551| 27.65 14.446 39.548 32.397 1502.3121 90.6 7.57 11:06:39.32M 2018-09-26T16:47:23.177Z|I-OCEAN7-304-1214551| 27.65 14.446 39.548 32.397 1502.3126 88.4 7.38 11:06:44.38M 2018-09-26T16:47:28.237Z|I-OCEAN7-304-1214551| 27.65 14.446 39.549 32.398 1502.3136 87.7 7.32 11:06:49.44M 2018-09-26T16:47:33.297Z|I-OCEAN7-304-1214551| 27.65 14.446 39.550 32.399 1502.3145 87.9 7.34 11:06:54.50M 2018-09-26T16:47:38.357Z|I-OCEAN7-304-1214551| 27.66 14.445 39.551 32.400 1502.3156 88.9 7.42 11:06:59.55M 2018-09-26T16:47:43.418Z|I-OCEAN7-304-1214551| 27.63 14.446 39.553 32.401 1502.3174 90.3 7.54 11:07:04.61M 2018-09-26T16:47:48.478Z|I-OCEAN7-304-1214551| 27.61 14.446 39.554 32.403 1502.3187 90.4 7.55 11:07:09.67M 2018-09-26T16:47:53.538Z|I-OCEAN7-304-1214551| 27.63 14.446 39.556 32.404 1502.3219 89.8 7.49 11:07:14.73M 2018-09-26T16:47:58.597Z|I-OCEAN7-304-1214551| 27.63 14.446 39.558 32.406 1502.3245 89.3 7.46 11:07:19.79M