2018-09-26T16:45:01.771Z|I-OCEAN7-304-1214551|  27.63  14.445  39.619  32.462 1502.3867    89.0    7.42 11:04:22.95M
2018-09-26T16:45:06.834Z|I-OCEAN7-304-1214551|  27.65  14.445  39.655  32.495 1502.4261    89.1    7.43 11:04:28.03M
2018-09-26T16:45:11.891Z|I-OCEAN7-304-1214551|  27.61  14.446  39.661  32.500 1502.4318    90.7    7.57 11:04:33.09M
2018-09-26T16:45:16.955Z|I-OCEAN7-304-1214551|  27.64  14.446  39.662  32.501 1502.4341    89.8    7.49 11:04:38.15M
2018-09-26T16:45:21.756Z|I-OCEAN7-304-1214551|  27.62  14.446  39.648  32.488 1502.4189    89.7    7.48 11:04:43.21M
2018-09-26T16:45:26.812Z|I-OCEAN7-304-1214551|  27.64  14.446  39.637  32.478 1502.4084    90.5    7.55 11:04:48.01M
2018-09-26T16:45:31.871Z|I-OCEAN7-304-1214551|  27.58  14.446  39.670  32.508 1502.4419    90.0    7.50 11:04:53.07M
2018-09-26T16:45:36.927Z|I-OCEAN7-304-1214551|  27.62  14.446  39.669  32.508 1502.4414    89.2    7.44 11:04:58.13M
2018-09-26T16:45:41.991Z|I-OCEAN7-304-1214551|  27.62  14.446  39.654  32.494 1502.4253    88.7    7.40 11:05:03.19M
2018-09-26T16:45:47.053Z|I-OCEAN7-304-1214551|  27.66  14.446  39.634  32.476 1502.4045    89.2    7.44 11:05:08.25M
2018-09-26T16:45:52.111Z|I-OCEAN7-304-1214551|  27.64  14.446  39.601  32.446 1502.3687    90.0    7.51 11:05:13.31M
2018-09-26T16:45:57.168Z|I-OCEAN7-304-1214551|  27.59  14.445  39.595  32.441 1502.3613    90.1    7.52 11:05:18.36M