2018-09-26T16:40:04.293Z|I-OCEAN7-304-1214551|  27.53  14.447  39.574  32.419 1502.3403    89.8    7.50 10:59:25.47M
2018-09-26T16:40:09.356Z|I-OCEAN7-304-1214551|  27.53  14.447  39.574  32.420 1502.3408    90.2    7.53 10:59:30.53M
2018-09-26T16:40:14.155Z|I-OCEAN7-304-1214551|  27.50  14.447  39.575  32.421 1502.3409    88.3    7.37 10:59:35.59M
2018-09-26T16:40:19.214Z|I-OCEAN7-304-1214551|  27.50  14.446  39.576  32.422 1502.3409    87.5    7.30 10:59:40.39M
2018-09-26T16:40:24.273Z|I-OCEAN7-304-1214551|  27.50  14.446  39.577  32.423 1502.3408    88.2    7.36 10:59:45.45M
2018-09-26T16:40:29.329Z|I-OCEAN7-304-1214551|  27.50  14.446  39.577  32.423 1502.3409    87.9    7.34 10:59:50.51M
2018-09-26T16:40:34.394Z|I-OCEAN7-304-1214551|  27.53  14.446  39.577  32.424 1502.3416    87.8    7.33 10:59:55.57M
2018-09-26T16:40:39.454Z|I-OCEAN7-304-1214551|  27.57  14.446  39.577  32.423 1502.3418    88.7    7.41 11:00:00.63M
2018-09-26T16:40:44.513Z|I-OCEAN7-304-1214551|  27.52  14.446  39.628  32.470 1502.3958    90.1    7.51 11:00:05.69M
2018-09-26T16:40:49.570Z|I-OCEAN7-304-1214551|  27.53  14.446  39.604  32.448 1502.3701    90.0    7.51 11:00:10.75M
2018-09-26T16:40:54.634Z|I-OCEAN7-304-1214551|  27.57  14.446  39.603  32.447 1502.3706    89.6    7.48 11:00:15.80M
2018-09-26T16:40:59.690Z|I-OCEAN7-304-1214551|  27.53  14.446  39.603  32.447 1502.3693    90.0    7.51 11:00:20.86M