2018-09-26T16:34:00.517Z|I-OCEAN7-304-1214551|  27.53  14.449  39.651  32.488 1502.4281    91.4    7.62 10:53:21.68M
2018-09-26T16:34:05.588Z|I-OCEAN7-304-1214551|  27.47  14.449  39.642  32.480 1502.4161    91.8    7.65 10:53:26.74M
2018-09-26T16:34:10.643Z|I-OCEAN7-304-1214551|  27.50  14.448  39.671  32.507 1502.4471    91.0    7.59 10:53:31.80M
2018-09-26T16:34:15.698Z|I-OCEAN7-304-1214551|  27.48  14.448  39.677  32.512 1502.4529    91.0    7.59 10:53:36.86M
2018-09-26T16:34:20.758Z|I-OCEAN7-304-1214551|  27.48  14.448  39.678  32.513 1502.4539    90.7    7.56 10:53:41.91M
2018-09-26T16:34:25.818Z|I-OCEAN7-304-1214551|  27.47  14.448  39.667  32.503 1502.4418    90.5    7.55 10:53:46.97M
2018-09-26T16:34:30.879Z|I-OCEAN7-304-1214551|  27.50  14.448  39.667  32.503 1502.4415    91.0    7.59 10:53:52.05M
2018-09-26T16:34:35.939Z|I-OCEAN7-304-1214551|  27.50  14.448  39.640  32.479 1502.4133    91.1    7.60 10:53:57.11M
2018-09-26T16:34:40.999Z|I-OCEAN7-304-1214551|  27.50  14.448  39.606  32.448 1502.3763    89.6    7.48 10:54:02.17M
2018-09-26T16:34:46.054Z|I-OCEAN7-304-1214551|  27.51  14.448  39.597  32.440 1502.3677    89.6    7.47 10:54:07.23M
2018-09-26T16:34:51.115Z|I-OCEAN7-304-1214551|  27.51  14.448  39.580  32.425 1502.3492    89.5    7.47 10:54:12.28M
2018-09-26T16:34:56.180Z|I-OCEAN7-304-1214551|  27.51  14.447  39.579  32.424 1502.3469    90.2    7.53 10:54:17.35M