2018-09-26T16:32:04.671Z|I-OCEAN7-304-1214551|  27.50  14.448  39.557  32.403 1502.3248    89.4    7.46 10:51:25.82M
2018-09-26T16:32:09.732Z|I-OCEAN7-304-1214551|  27.45  14.448  39.574  32.418 1502.3427    90.4    7.54 10:51:30.88M
2018-09-26T16:32:14.793Z|I-OCEAN7-304-1214551|  27.43  14.448  39.591  32.434 1502.3602    89.8    7.49 10:51:35.94M
2018-09-26T16:32:19.848Z|I-OCEAN7-304-1214551|  27.45  14.448  39.591  32.434 1502.3608    89.3    7.45 10:51:41.02M
2018-09-26T16:32:24.648Z|I-OCEAN7-304-1214551|  27.42  14.448  39.592  32.435 1502.3608    89.0    7.43 10:51:46.07M
2018-09-26T16:32:29.707Z|I-OCEAN7-304-1214551|  27.45  14.448  39.592  32.436 1502.3610    87.4    7.29 10:51:50.86M
2018-09-26T16:32:34.764Z|I-OCEAN7-304-1214551|  27.46  14.448  39.558  32.405 1502.3252    87.2    7.27 10:51:55.92M
2018-09-26T16:32:39.828Z|I-OCEAN7-304-1214551|  27.43  14.448  39.559  32.405 1502.3252    89.2    7.45 10:52:00.97M
2018-09-26T16:32:44.889Z|I-OCEAN7-304-1214551|  27.44  14.448  39.559  32.405 1502.3258    90.0    7.51 10:52:06.05M
2018-09-26T16:32:49.948Z|I-OCEAN7-304-1214551|  27.44  14.448  39.559  32.405 1502.3267    90.6    7.56 10:52:11.11M
2018-09-26T16:32:54.753Z|I-OCEAN7-304-1214551|  27.43  14.448  39.566  32.411 1502.3336    90.1    7.52 10:52:16.17M
2018-09-26T16:32:59.805Z|I-OCEAN7-304-1214551|  27.48  14.448  39.603  32.446 1502.3744    90.0    7.51 10:52:20.96M