2018-09-26T16:27:01.352Z|I-OCEAN7-304-1214551|  27.42  14.443  39.567  32.417 1502.3232    89.5    7.47 10:46:22.50M
2018-09-26T16:27:06.409Z|I-OCEAN7-304-1214551|  27.42  14.443  39.566  32.415 1502.3218    87.4    7.30 10:46:27.56M
2018-09-26T16:27:11.475Z|I-OCEAN7-304-1214551|  27.43  14.443  39.570  32.419 1502.3263    87.4    7.30 10:46:32.61M
2018-09-26T16:27:16.620Z|I-OCEAN7-304-1214551|  27.43  14.443  39.585  32.433 1502.3424    88.6    7.40 10:46:37.67M
2018-09-26T16:27:21.595Z|I-OCEAN7-304-1214551|  27.41  14.443  39.586  32.434 1502.3434    89.6    7.48 10:46:42.82M
2018-09-26T16:27:26.650Z|I-OCEAN7-304-1214551|  27.46  14.443  39.586  32.434 1502.3439    89.9    7.51 10:46:47.79M
2018-09-26T16:27:31.715Z|I-OCEAN7-304-1214551|  27.46  14.443  39.585  32.433 1502.3428    90.2    7.53 10:46:52.85M
2018-09-26T16:27:36.766Z|I-OCEAN7-304-1214551|  27.41  14.443  39.583  32.432 1502.3403    90.2    7.53 10:46:57.91M
2018-09-26T16:27:41.829Z|I-OCEAN7-304-1214551|  27.41  14.443  39.581  32.430 1502.3383    90.6    7.56 10:47:02.97M
2018-09-26T16:27:46.635Z|I-OCEAN7-304-1214551|  27.41  14.443  39.579  32.428 1502.3362    90.6    7.56 10:47:08.04M
2018-09-26T16:27:51.686Z|I-OCEAN7-304-1214551|  27.43  14.443  39.558  32.408 1502.3145    89.7    7.49 10:47:12.83M
2018-09-26T16:27:56.750Z|I-OCEAN7-304-1214551|  27.46  14.443  39.556  32.406 1502.3126    89.7    7.49 10:47:17.89M