2018-09-26T16:25:00.179Z|I-OCEAN7-304-1214551|  27.39  14.442  39.552  32.404 1502.3046    89.2    7.44 10:44:21.32M
2018-09-26T16:25:05.239Z|I-OCEAN7-304-1214551|  27.33  14.442  39.556  32.407 1502.3073    90.2    7.53 10:44:26.38M
2018-09-26T16:25:10.300Z|I-OCEAN7-304-1214551|  27.37  14.442  39.554  32.406 1502.3073    89.9    7.51 10:44:31.44M
2018-09-26T16:25:15.360Z|I-OCEAN7-304-1214551|  27.37  14.442  39.554  32.405 1502.3065    89.7    7.49 10:44:36.50M
2018-09-26T16:25:20.420Z|I-OCEAN7-304-1214551|  27.39  14.442  39.553  32.405 1502.3058    90.2    7.53 10:44:41.56M
2018-09-26T16:25:25.476Z|I-OCEAN7-304-1214551|  27.43  14.442  39.556  32.407 1502.3093    90.0    7.51 10:44:46.62M
2018-09-26T16:25:30.540Z|I-OCEAN7-304-1214551|  27.39  14.442  39.557  32.408 1502.3097    89.7    7.48 10:44:51.67M
2018-09-26T16:25:35.596Z|I-OCEAN7-304-1214551|  27.40  14.442  39.599  32.446 1502.3556    88.3    7.37 10:44:56.74M
2018-09-26T16:25:40.396Z|I-OCEAN7-304-1214551|  27.40  14.443  39.599  32.446 1502.3557    87.2    7.28 10:45:01.79M
2018-09-26T16:25:45.456Z|I-OCEAN7-304-1214551|  27.39  14.443  39.549  32.400 1502.3020    87.0    7.26 10:45:06.60M
2018-09-26T16:25:50.516Z|I-OCEAN7-304-1214551|  27.40  14.443  39.556  32.407 1502.3099    88.2    7.37 10:45:11.65M
2018-09-26T16:25:55.576Z|I-OCEAN7-304-1214551|  27.40  14.443  39.569  32.419 1502.3246    90.0    7.51 10:45:16.72M