2018-09-26T16:21:03.420Z|I-OCEAN7-304-1214551| 27.33 14.446 39.559 32.406 1502.3198 89.4 7.46 10:40:24.55M 2018-09-26T16:21:08.480Z|I-OCEAN7-304-1214551| 27.34 14.446 39.506 32.358 1502.2637 89.0 7.43 10:40:29.61M 2018-09-26T16:21:13.540Z|I-OCEAN7-304-1214551| 27.34 14.446 39.533 32.383 1502.2924 90.1 7.52 10:40:34.67M 2018-09-26T16:21:18.341Z|I-OCEAN7-304-1214551| 27.32 14.446 39.595 32.440 1502.3578 89.5 7.47 10:40:39.72M 2018-09-26T16:21:23.396Z|I-OCEAN7-304-1214551| 27.35 14.446 39.586 32.431 1502.3479 89.1 7.43 10:40:44.53M 2018-09-26T16:21:28.456Z|I-OCEAN7-304-1214551| 27.39 14.446 39.572 32.419 1502.3333 89.4 7.46 10:40:49.59M 2018-09-26T16:21:33.516Z|I-OCEAN7-304-1214551| 27.32 14.445 39.571 32.419 1502.3298 89.8 7.49 10:40:54.65M 2018-09-26T16:21:38.576Z|I-OCEAN7-304-1214551| 27.35 14.444 39.558 32.408 1502.3159 90.3 7.54 10:40:59.70M 2018-09-26T16:21:43.636Z|I-OCEAN7-304-1214551| 27.31 14.444 39.601 32.447 1502.3600 90.6 7.56 10:41:04.76M 2018-09-26T16:21:48.697Z|I-OCEAN7-304-1214551| 27.31 14.444 39.601 32.447 1502.3589 89.5 7.47 10:41:09.82M 2018-09-26T16:21:53.757Z|I-OCEAN7-304-1214551| 27.35 14.443 39.607 32.453 1502.3649 90.2 7.53 10:41:14.88M 2018-09-26T16:21:58.557Z|I-OCEAN7-304-1214551| 27.31 14.443 39.633 32.477 1502.3918 91.5 7.64 10:41:19.94M