2018-09-26T16:21:03.420Z|I-OCEAN7-304-1214551|  27.33  14.446  39.559  32.406 1502.3198    89.4    7.46 10:40:24.55M
2018-09-26T16:21:08.480Z|I-OCEAN7-304-1214551|  27.34  14.446  39.506  32.358 1502.2637    89.0    7.43 10:40:29.61M
2018-09-26T16:21:13.540Z|I-OCEAN7-304-1214551|  27.34  14.446  39.533  32.383 1502.2924    90.1    7.52 10:40:34.67M
2018-09-26T16:21:18.341Z|I-OCEAN7-304-1214551|  27.32  14.446  39.595  32.440 1502.3578    89.5    7.47 10:40:39.72M
2018-09-26T16:21:23.396Z|I-OCEAN7-304-1214551|  27.35  14.446  39.586  32.431 1502.3479    89.1    7.43 10:40:44.53M
2018-09-26T16:21:28.456Z|I-OCEAN7-304-1214551|  27.39  14.446  39.572  32.419 1502.3333    89.4    7.46 10:40:49.59M
2018-09-26T16:21:33.516Z|I-OCEAN7-304-1214551|  27.32  14.445  39.571  32.419 1502.3298    89.8    7.49 10:40:54.65M
2018-09-26T16:21:38.576Z|I-OCEAN7-304-1214551|  27.35  14.444  39.558  32.408 1502.3159    90.3    7.54 10:40:59.70M
2018-09-26T16:21:43.636Z|I-OCEAN7-304-1214551|  27.31  14.444  39.601  32.447 1502.3600    90.6    7.56 10:41:04.76M
2018-09-26T16:21:48.697Z|I-OCEAN7-304-1214551|  27.31  14.444  39.601  32.447 1502.3589    89.5    7.47 10:41:09.82M
2018-09-26T16:21:53.757Z|I-OCEAN7-304-1214551|  27.35  14.443  39.607  32.453 1502.3649    90.2    7.53 10:41:14.88M
2018-09-26T16:21:58.557Z|I-OCEAN7-304-1214551|  27.31  14.443  39.633  32.477 1502.3918    91.5    7.64 10:41:19.94M