2018-09-26T16:16:00.627Z|I-OCEAN7-304-1214551|  27.25  14.446  39.560  32.407 1502.3198    89.5    7.47 10:35:21.74M
2018-09-26T16:16:05.684Z|I-OCEAN7-304-1214551|  27.28  14.446  39.538  32.388 1502.2957    88.6    7.40 10:35:26.79M
2018-09-26T16:16:10.747Z|I-OCEAN7-304-1214551|  27.29  14.445  39.538  32.388 1502.2953    89.1    7.43 10:35:31.85M
2018-09-26T16:16:15.799Z|I-OCEAN7-304-1214551|  27.27  14.445  39.548  32.398 1502.3052    89.6    7.48 10:35:36.91M
2018-09-26T16:16:20.859Z|I-OCEAN7-304-1214551|  27.24  14.445  39.550  32.399 1502.3057    88.7    7.40 10:35:41.97M
2018-09-26T16:16:25.920Z|I-OCEAN7-304-1214551|  27.27  14.445  39.551  32.400 1502.3065    87.4    7.30 10:35:47.04M
2018-09-26T16:16:30.980Z|I-OCEAN7-304-1214551|  27.27  14.444  39.551  32.401 1502.3065    88.0    7.34 10:35:52.10M
2018-09-26T16:16:36.040Z|I-OCEAN7-304-1214551|  27.32  14.444  39.552  32.402 1502.3069    88.3    7.37 10:35:57.16M
2018-09-26T16:16:41.100Z|I-OCEAN7-304-1214551|  27.27  14.444  39.557  32.407 1502.3116    89.3    7.45 10:36:02.22M
2018-09-26T16:16:46.160Z|I-OCEAN7-304-1214551|  27.28  14.444  39.557  32.407 1502.3116    90.0    7.51 10:36:07.28M
2018-09-26T16:16:51.221Z|I-OCEAN7-304-1214551|  27.28  14.443  39.557  32.408 1502.3114    90.0    7.51 10:36:12.34M
2018-09-26T16:16:56.281Z|I-OCEAN7-304-1214551|  27.25  14.443  39.568  32.417 1502.3210    89.6    7.47 10:36:17.40M