2018-09-26T16:12:03.340Z|I-OCEAN7-304-1214551|  27.20  14.445  39.570  32.418 1502.3279    90.5    7.56 10:31:24.45M
2018-09-26T16:12:08.400Z|I-OCEAN7-304-1214551|  27.20  14.445  39.569  32.417 1502.3251    89.9    7.50 10:31:29.50M
2018-09-26T16:12:13.461Z|I-OCEAN7-304-1214551|  27.21  14.445  39.552  32.401 1502.3070    89.2    7.45 10:31:34.57M
2018-09-26T16:12:18.521Z|I-OCEAN7-304-1214551|  27.24  14.445  39.550  32.400 1502.3058    88.7    7.40 10:31:39.62M
2018-09-26T16:12:23.581Z|I-OCEAN7-304-1214551|  27.21  14.445  39.549  32.399 1502.3041    88.9    7.42 10:31:44.68M
2018-09-26T16:12:28.641Z|I-OCEAN7-304-1214551|  27.26  14.444  39.548  32.398 1502.3030    88.9    7.42 10:31:49.74M
2018-09-26T16:12:33.701Z|I-OCEAN7-304-1214551|  27.22  14.444  39.546  32.397 1502.3002    89.8    7.49 10:31:54.80M
2018-09-26T16:12:38.760Z|I-OCEAN7-304-1214551|  27.23  14.444  39.533  32.384 1502.2852    89.1    7.43 10:31:59.86M
2018-09-26T16:12:43.822Z|I-OCEAN7-304-1214551|  27.23  14.444  39.532  32.384 1502.2845    88.8    7.41 10:32:04.92M
2018-09-26T16:12:48.617Z|I-OCEAN7-304-1214551|  27.18  14.444  39.532  32.383 1502.2836    89.7    7.49 10:32:10.00M
2018-09-26T16:12:53.677Z|I-OCEAN7-304-1214551|  27.22  14.444  39.531  32.383 1502.2839    89.5    7.47 10:32:14.78M
2018-09-26T16:12:58.737Z|I-OCEAN7-304-1214551|  27.25  14.444  39.530  32.382 1502.2837    89.1    7.43 10:32:19.84M