2018-09-26T16:08:01.001Z|I-OCEAN7-304-1214551|  27.17  14.442  39.549  32.402 1502.2963    89.2    7.45 10:27:22.10M
2018-09-26T16:08:05.801Z|I-OCEAN7-304-1214551|  27.17  14.441  39.550  32.403 1502.2972    90.3    7.54 10:27:27.16M
2018-09-26T16:08:10.862Z|I-OCEAN7-304-1214551|  27.12  14.441  39.612  32.459 1502.3617    89.5    7.47 10:27:31.95M
2018-09-26T16:08:15.922Z|I-OCEAN7-304-1214551|  27.18  14.441  39.585  32.434 1502.3331    89.4    7.46 10:27:37.03M
2018-09-26T16:08:20.982Z|I-OCEAN7-304-1214551|  27.17  14.441  39.585  32.435 1502.3330    89.3    7.45 10:27:42.08M
2018-09-26T16:08:26.042Z|I-OCEAN7-304-1214551|  27.13  14.441  39.581  32.431 1502.3281    90.7    7.57 10:27:47.14M
2018-09-26T16:08:31.152Z|I-OCEAN7-304-1214551|  27.19  14.441  39.581  32.432 1502.3287    91.1    7.60 10:27:52.20M
2018-09-26T16:08:35.898Z|I-OCEAN7-304-1214551|  27.14  14.441  39.581  32.431 1502.3279    90.4    7.54 10:27:57.30M
2018-09-26T16:08:40.958Z|I-OCEAN7-304-1214551|  27.18  14.441  39.573  32.424 1502.3201    90.1    7.52 10:28:02.06M
2018-09-26T16:08:46.018Z|I-OCEAN7-304-1214551|  27.21  14.441  39.611  32.458 1502.3618    90.1    7.52 10:28:07.12M
2018-09-26T16:08:51.078Z|I-OCEAN7-304-1214551|  27.16  14.441  39.611  32.458 1502.3608    91.1    7.60 10:28:12.18M
2018-09-26T16:08:56.138Z|I-OCEAN7-304-1214551|  27.20  14.441  39.583  32.433 1502.3320    90.0    7.51 10:28:17.24M