2018-09-26T16:03:03.006Z|I-OCEAN7-304-1214551|  27.10  14.442  39.711  32.549 1502.4686    91.5    7.63 10:22:24.09M
2018-09-26T16:03:08.069Z|I-OCEAN7-304-1214551|  27.09  14.442  39.709  32.548 1502.4672    90.4    7.54 10:22:29.15M
2018-09-26T16:03:13.126Z|I-OCEAN7-304-1214551|  27.09  14.442  39.691  32.531 1502.4470    89.6    7.47 10:22:34.21M
2018-09-26T16:03:18.192Z|I-OCEAN7-304-1214551|  27.10  14.442  39.619  32.465 1502.3710    89.1    7.44 10:22:39.27M
2018-09-26T16:03:23.241Z|I-OCEAN7-304-1214551|  27.10  14.442  39.630  32.475 1502.3823    89.5    7.47 10:22:44.33M
2018-09-26T16:03:28.042Z|I-OCEAN7-304-1214551|  27.10  14.442  39.648  32.492 1502.4026    89.8    7.49 10:22:49.38M
2018-09-26T16:03:33.102Z|I-OCEAN7-304-1214551|  27.09  14.442  39.650  32.493 1502.4043    89.8    7.49 10:22:54.19M
2018-09-26T16:03:38.162Z|I-OCEAN7-304-1214551|  27.06  14.442  39.654  32.497 1502.4084    90.4    7.54 10:22:59.25M
2018-09-26T16:03:43.222Z|I-OCEAN7-304-1214551|  27.10  14.442  39.654  32.497 1502.4083    90.4    7.54 10:23:04.30M
2018-09-26T16:03:48.282Z|I-OCEAN7-304-1214551|  27.08  14.442  39.618  32.464 1502.3694    90.1    7.52 10:23:09.37M
2018-09-26T16:03:53.082Z|I-OCEAN7-304-1214551|  27.05  14.442  39.669  32.511 1502.4240    90.8    7.57 10:23:14.42M
2018-09-26T16:03:58.143Z|I-OCEAN7-304-1214551|  27.05  14.442  39.669  32.511 1502.4240    89.6    7.47 10:23:19.23M