2018-09-26T16:03:03.006Z|I-OCEAN7-304-1214551| 27.10 14.442 39.711 32.549 1502.4686 91.5 7.63 10:22:24.09M 2018-09-26T16:03:08.069Z|I-OCEAN7-304-1214551| 27.09 14.442 39.709 32.548 1502.4672 90.4 7.54 10:22:29.15M 2018-09-26T16:03:13.126Z|I-OCEAN7-304-1214551| 27.09 14.442 39.691 32.531 1502.4470 89.6 7.47 10:22:34.21M 2018-09-26T16:03:18.192Z|I-OCEAN7-304-1214551| 27.10 14.442 39.619 32.465 1502.3710 89.1 7.44 10:22:39.27M 2018-09-26T16:03:23.241Z|I-OCEAN7-304-1214551| 27.10 14.442 39.630 32.475 1502.3823 89.5 7.47 10:22:44.33M 2018-09-26T16:03:28.042Z|I-OCEAN7-304-1214551| 27.10 14.442 39.648 32.492 1502.4026 89.8 7.49 10:22:49.38M 2018-09-26T16:03:33.102Z|I-OCEAN7-304-1214551| 27.09 14.442 39.650 32.493 1502.4043 89.8 7.49 10:22:54.19M 2018-09-26T16:03:38.162Z|I-OCEAN7-304-1214551| 27.06 14.442 39.654 32.497 1502.4084 90.4 7.54 10:22:59.25M 2018-09-26T16:03:43.222Z|I-OCEAN7-304-1214551| 27.10 14.442 39.654 32.497 1502.4083 90.4 7.54 10:23:04.30M 2018-09-26T16:03:48.282Z|I-OCEAN7-304-1214551| 27.08 14.442 39.618 32.464 1502.3694 90.1 7.52 10:23:09.37M 2018-09-26T16:03:53.082Z|I-OCEAN7-304-1214551| 27.05 14.442 39.669 32.511 1502.4240 90.8 7.57 10:23:14.42M 2018-09-26T16:03:58.143Z|I-OCEAN7-304-1214551| 27.05 14.442 39.669 32.511 1502.4240 89.6 7.47 10:23:19.23M