2018-09-26T15:48:03.962Z|I-OCEAN7-304-1214551|  26.88  14.441  39.820  32.649 1502.5806    91.9    7.66 10:07:25.26M
2018-09-26T15:48:09.014Z|I-OCEAN7-304-1214551|  26.91  14.441  39.820  32.649 1502.5809    91.9    7.66 10:07:30.06M
2018-09-26T15:48:14.084Z|I-OCEAN7-304-1214551|  26.91  14.441  39.811  32.641 1502.5718    91.4    7.61 10:07:35.12M
2018-09-26T15:48:19.140Z|I-OCEAN7-304-1214551|  26.90  14.441  39.783  32.615 1502.5408    91.3    7.61 10:07:40.18M
2018-09-26T15:48:24.204Z|I-OCEAN7-304-1214551|  26.89  14.441  39.775  32.608 1502.5316    91.1    7.60 10:07:45.24M
2018-09-26T15:48:29.260Z|I-OCEAN7-304-1214551|  26.93  14.441  39.744  32.580 1502.4988    91.5    7.63 10:07:50.30M
2018-09-26T15:48:34.319Z|I-OCEAN7-304-1214551|  26.93  14.440  39.692  32.534 1502.4430    91.1    7.60 10:07:55.35M
2018-09-26T15:48:39.381Z|I-OCEAN7-304-1214551|  26.94  14.440  39.663  32.507 1502.4108    89.6    7.48 10:08:00.41M
2018-09-26T15:48:44.439Z|I-OCEAN7-304-1214551|  26.88  14.440  39.639  32.485 1502.3846    89.3    7.45 10:08:05.47M
2018-09-26T15:48:49.496Z|I-OCEAN7-304-1214551|  26.88  14.440  39.639  32.485 1502.3843    89.0    7.42 10:08:10.53M
2018-09-26T15:48:54.560Z|I-OCEAN7-304-1214551|  26.89  14.440  39.643  32.489 1502.3890    87.5    7.30 10:08:15.59M
2018-09-26T15:48:59.617Z|I-OCEAN7-304-1214551|  26.91  14.436  39.672  32.519 1502.4115    87.1    7.27 10:08:20.65M