2018-09-26T15:46:03.044Z|I-OCEAN7-304-1214551| 26.85 14.436 39.665 32.512 1502.4028 91.8 7.66 10:05:24.09M 2018-09-26T15:46:07.849Z|I-OCEAN7-304-1214551| 26.85 14.436 39.640 32.489 1502.3770 91.0 7.59 10:05:29.14M 2018-09-26T15:46:12.909Z|I-OCEAN7-304-1214551| 26.85 14.436 39.632 32.482 1502.3684 89.6 7.48 10:05:33.93M 2018-09-26T15:46:17.964Z|I-OCEAN7-304-1214551| 26.86 14.437 39.619 32.470 1502.3551 89.6 7.47 10:05:39.01M 2018-09-26T15:46:23.024Z|I-OCEAN7-304-1214551| 26.87 14.437 39.618 32.469 1502.3539 90.4 7.54 10:05:44.06M 2018-09-26T15:46:28.085Z|I-OCEAN7-304-1214551| 26.87 14.437 39.617 32.468 1502.3534 91.4 7.63 10:05:49.12M 2018-09-26T15:46:33.145Z|I-OCEAN7-304-1214551| 26.86 14.437 39.606 32.458 1502.3419 91.5 7.63 10:05:54.18M 2018-09-26T15:46:38.205Z|I-OCEAN7-304-1214551| 26.89 14.437 39.606 32.457 1502.3418 90.2 7.53 10:05:59.24M 2018-09-26T15:46:43.265Z|I-OCEAN7-304-1214551| 26.85 14.437 39.626 32.476 1502.3623 89.6 7.48 10:06:04.30M 2018-09-26T15:46:48.326Z|I-OCEAN7-304-1214551| 26.87 14.437 39.595 32.448 1502.3301 90.1 7.52 10:06:09.36M 2018-09-26T15:46:53.386Z|I-OCEAN7-304-1214551| 26.87 14.440 39.586 32.437 1502.3284 89.9 7.51 10:06:14.42M 2018-09-26T15:46:58.446Z|I-OCEAN7-304-1214551| 26.93 14.440 39.585 32.436 1502.3284 91.4 7.63 10:06:19.47M