2018-09-26T15:46:03.044Z|I-OCEAN7-304-1214551|  26.85  14.436  39.665  32.512 1502.4028    91.8    7.66 10:05:24.09M
2018-09-26T15:46:07.849Z|I-OCEAN7-304-1214551|  26.85  14.436  39.640  32.489 1502.3770    91.0    7.59 10:05:29.14M
2018-09-26T15:46:12.909Z|I-OCEAN7-304-1214551|  26.85  14.436  39.632  32.482 1502.3684    89.6    7.48 10:05:33.93M
2018-09-26T15:46:17.964Z|I-OCEAN7-304-1214551|  26.86  14.437  39.619  32.470 1502.3551    89.6    7.47 10:05:39.01M
2018-09-26T15:46:23.024Z|I-OCEAN7-304-1214551|  26.87  14.437  39.618  32.469 1502.3539    90.4    7.54 10:05:44.06M
2018-09-26T15:46:28.085Z|I-OCEAN7-304-1214551|  26.87  14.437  39.617  32.468 1502.3534    91.4    7.63 10:05:49.12M
2018-09-26T15:46:33.145Z|I-OCEAN7-304-1214551|  26.86  14.437  39.606  32.458 1502.3419    91.5    7.63 10:05:54.18M
2018-09-26T15:46:38.205Z|I-OCEAN7-304-1214551|  26.89  14.437  39.606  32.457 1502.3418    90.2    7.53 10:05:59.24M
2018-09-26T15:46:43.265Z|I-OCEAN7-304-1214551|  26.85  14.437  39.626  32.476 1502.3623    89.6    7.48 10:06:04.30M
2018-09-26T15:46:48.326Z|I-OCEAN7-304-1214551|  26.87  14.437  39.595  32.448 1502.3301    90.1    7.52 10:06:09.36M
2018-09-26T15:46:53.386Z|I-OCEAN7-304-1214551|  26.87  14.440  39.586  32.437 1502.3284    89.9    7.51 10:06:14.42M
2018-09-26T15:46:58.446Z|I-OCEAN7-304-1214551|  26.93  14.440  39.585  32.436 1502.3284    91.4    7.63 10:06:19.47M