2018-09-26T15:42:00.443Z|I-OCEAN7-304-1214551|  26.77  14.434  39.602  32.456 1502.3302    90.8    7.58 10:01:21.47M
2018-09-26T15:42:05.503Z|I-OCEAN7-304-1214551|  26.76  14.435  39.624  32.476 1502.3538    91.1    7.60 10:01:26.52M
2018-09-26T15:42:10.563Z|I-OCEAN7-304-1214551|  26.76  14.435  39.624  32.476 1502.3544    91.0    7.60 10:01:31.58M
2018-09-26T15:42:15.623Z|I-OCEAN7-304-1214551|  26.76  14.435  39.617  32.469 1502.3474    91.2    7.61 10:01:36.64M
2018-09-26T15:42:20.685Z|I-OCEAN7-304-1214551|  26.79  14.435  39.603  32.456 1502.3329    91.2    7.61 10:01:41.70M
2018-09-26T15:42:25.744Z|I-OCEAN7-304-1214551|  26.78  14.435  39.573  32.429 1502.3015    90.4    7.54 10:01:46.76M
2018-09-26T15:42:30.804Z|I-OCEAN7-304-1214551|  26.78  14.435  39.566  32.422 1502.2941    90.7    7.57 10:01:51.81M
2018-09-26T15:42:35.864Z|I-OCEAN7-304-1214551|  26.81  14.435  39.553  32.410 1502.2805    91.5    7.63 10:01:56.88M
2018-09-26T15:42:40.924Z|I-OCEAN7-304-1214551|  26.80  14.435  39.552  32.410 1502.2802    91.1    7.61 10:02:01.93M
2018-09-26T15:42:45.985Z|I-OCEAN7-304-1214551|  26.79  14.435  39.552  32.410 1502.2798    91.6    7.65 10:02:07.01M
2018-09-26T15:42:51.043Z|I-OCEAN7-304-1214551|  26.79  14.435  39.545  32.403 1502.2709    92.0    7.68 10:02:12.07M
2018-09-26T15:42:56.100Z|I-OCEAN7-304-1214551|  26.79  14.435  39.544  32.403 1502.2699    90.6    7.56 10:02:17.13M