2018-09-26T15:31:03.479Z|I-OCEAN7-304-1214551|  26.59  14.428  39.502  32.370 1502.2075    93.1    7.77 09:50:24.47M
2018-09-26T15:31:08.534Z|I-OCEAN7-304-1214551|  26.62  14.429  39.491  32.359 1502.1963    93.0    7.77 09:50:29.53M
2018-09-26T15:31:13.593Z|I-OCEAN7-304-1214551|  26.63  14.429  39.490  32.358 1502.1952    92.2    7.70 09:50:34.58M
2018-09-26T15:31:18.654Z|I-OCEAN7-304-1214551|  26.59  14.428  39.488  32.357 1502.1920    91.6    7.65 09:50:39.64M
2018-09-26T15:31:23.713Z|I-OCEAN7-304-1214551|  26.56  14.428  39.467  32.338 1502.1689    92.7    7.75 09:50:44.70M
2018-09-26T15:31:28.775Z|I-OCEAN7-304-1214551|  26.56  14.428  39.465  32.336 1502.1660    91.5    7.64 09:50:49.76M
2018-09-26T15:31:33.835Z|I-OCEAN7-304-1214551|  26.56  14.428  39.416  32.292 1502.1135    91.8    7.67 09:50:54.82M
2018-09-26T15:31:38.890Z|I-OCEAN7-304-1214551|  26.57  14.428  39.416  32.292 1502.1143    92.0    7.69 09:50:59.87M
2018-09-26T15:31:43.946Z|I-OCEAN7-304-1214551|  26.58  14.428  39.417  32.293 1502.1155    89.7    7.49 09:51:04.93M
2018-09-26T15:31:49.011Z|I-OCEAN7-304-1214551|  26.58  14.428  39.417  32.293 1502.1162    90.1    7.53 09:51:10.01M
2018-09-26T15:31:54.076Z|I-OCEAN7-304-1214551|  26.64  14.428  39.412  32.288 1502.1110    89.9    7.51 09:51:15.07M
2018-09-26T15:31:59.131Z|I-OCEAN7-304-1214551|  26.58  14.428  39.426  32.300 1502.1248    90.8    7.59 09:51:20.13M