2018-09-26T15:26:00.935Z|I-OCEAN7-304-1214551| 26.54 14.431 39.516 32.381 1502.2284 91.9 7.67 09:45:21.91M 2018-09-26T15:26:06.000Z|I-OCEAN7-304-1214551| 26.49 14.431 39.515 32.379 1502.2261 91.7 7.66 09:45:26.97M 2018-09-26T15:26:11.056Z|I-OCEAN7-304-1214551| 26.52 14.432 39.498 32.363 1502.2090 92.1 7.69 09:45:32.04M 2018-09-26T15:26:16.115Z|I-OCEAN7-304-1214551| 26.47 14.432 39.495 32.361 1502.2057 91.3 7.63 09:45:37.10M 2018-09-26T15:26:21.176Z|I-OCEAN7-304-1214551| 26.51 14.432 39.493 32.359 1502.2045 91.4 7.63 09:45:42.16M 2018-09-26T15:26:26.235Z|I-OCEAN7-304-1214551| 26.49 14.432 39.506 32.370 1502.2183 91.6 7.65 09:45:47.22M 2018-09-26T15:26:31.297Z|I-OCEAN7-304-1214551| 26.49 14.432 39.479 32.346 1502.1901 91.5 7.64 09:45:52.28M 2018-09-26T15:26:36.357Z|I-OCEAN7-304-1214551| 26.54 14.432 39.503 32.367 1502.2163 90.2 7.53 09:45:57.34M 2018-09-26T15:26:41.157Z|I-OCEAN7-304-1214551| 26.54 14.432 39.510 32.373 1502.2236 89.6 7.48 09:46:02.39M 2018-09-26T15:26:46.213Z|I-OCEAN7-304-1214551| 26.56 14.433 39.510 32.374 1502.2257 90.2 7.53 09:46:07.20M 2018-09-26T15:26:51.272Z|I-OCEAN7-304-1214551| 26.56 14.433 39.512 32.375 1502.2280 91.9 7.67 09:46:12.26M 2018-09-26T15:26:56.328Z|I-OCEAN7-304-1214551| 26.56 14.433 39.514 32.377 1502.2310 92.5 7.72 09:46:17.31M