2018-09-26T15:26:00.935Z|I-OCEAN7-304-1214551|  26.54  14.431  39.516  32.381 1502.2284    91.9    7.67 09:45:21.91M
2018-09-26T15:26:06.000Z|I-OCEAN7-304-1214551|  26.49  14.431  39.515  32.379 1502.2261    91.7    7.66 09:45:26.97M
2018-09-26T15:26:11.056Z|I-OCEAN7-304-1214551|  26.52  14.432  39.498  32.363 1502.2090    92.1    7.69 09:45:32.04M
2018-09-26T15:26:16.115Z|I-OCEAN7-304-1214551|  26.47  14.432  39.495  32.361 1502.2057    91.3    7.63 09:45:37.10M
2018-09-26T15:26:21.176Z|I-OCEAN7-304-1214551|  26.51  14.432  39.493  32.359 1502.2045    91.4    7.63 09:45:42.16M
2018-09-26T15:26:26.235Z|I-OCEAN7-304-1214551|  26.49  14.432  39.506  32.370 1502.2183    91.6    7.65 09:45:47.22M
2018-09-26T15:26:31.297Z|I-OCEAN7-304-1214551|  26.49  14.432  39.479  32.346 1502.1901    91.5    7.64 09:45:52.28M
2018-09-26T15:26:36.357Z|I-OCEAN7-304-1214551|  26.54  14.432  39.503  32.367 1502.2163    90.2    7.53 09:45:57.34M
2018-09-26T15:26:41.157Z|I-OCEAN7-304-1214551|  26.54  14.432  39.510  32.373 1502.2236    89.6    7.48 09:46:02.39M
2018-09-26T15:26:46.213Z|I-OCEAN7-304-1214551|  26.56  14.433  39.510  32.374 1502.2257    90.2    7.53 09:46:07.20M
2018-09-26T15:26:51.272Z|I-OCEAN7-304-1214551|  26.56  14.433  39.512  32.375 1502.2280    91.9    7.67 09:46:12.26M
2018-09-26T15:26:56.328Z|I-OCEAN7-304-1214551|  26.56  14.433  39.514  32.377 1502.2310    92.5    7.72 09:46:17.31M