2018-09-26T15:24:04.560Z|I-OCEAN7-304-1214551|  26.45  14.437  39.497  32.358 1502.2188    90.1    7.53 09:43:25.54M
2018-09-26T15:24:09.626Z|I-OCEAN7-304-1214551|  26.47  14.437  39.498  32.359 1502.2200    90.2    7.54 09:43:30.60M
2018-09-26T15:24:14.681Z|I-OCEAN7-304-1214551|  26.46  14.437  39.498  32.359 1502.2206    90.4    7.55 09:43:35.66M
2018-09-26T15:24:19.752Z|I-OCEAN7-304-1214551|  26.46  14.437  39.510  32.370 1502.2336    90.9    7.59 09:43:40.71M
2018-09-26T15:24:24.801Z|I-OCEAN7-304-1214551|  26.50  14.437  39.489  32.351 1502.2128    90.8    7.58 09:43:45.77M
2018-09-26T15:24:29.862Z|I-OCEAN7-304-1214551|  26.50  14.437  39.482  32.344 1502.2046    89.9    7.51 09:43:50.83M
2018-09-26T15:24:34.922Z|I-OCEAN7-304-1214551|  26.50  14.438  39.469  32.332 1502.1909    90.1    7.52 09:43:55.89M
2018-09-26T15:24:39.982Z|I-OCEAN7-304-1214551|  26.48  14.438  39.469  32.332 1502.1908    90.4    7.55 09:44:00.95M
2018-09-26T15:24:45.042Z|I-OCEAN7-304-1214551|  26.48  14.437  39.468  32.331 1502.1896    90.4    7.55 09:44:06.03M
2018-09-26T15:24:50.102Z|I-OCEAN7-304-1214551|  26.48  14.437  39.441  32.306 1502.1602    91.3    7.62 09:44:11.09M
2018-09-26T15:24:55.160Z|I-OCEAN7-304-1214551|  26.48  14.437  39.499  32.360 1502.2218    91.9    7.67 09:44:16.14M