2018-09-26T15:22:03.135Z|I-OCEAN7-304-1214551|  26.45  14.439  39.556  32.410 1502.2856    89.7    7.49 09:41:24.11M
2018-09-26T15:22:08.194Z|I-OCEAN7-304-1214551|  26.48  14.438  39.562  32.416 1502.2921    89.7    7.49 09:41:29.17M
2018-09-26T15:22:13.255Z|I-OCEAN7-304-1214551|  26.47  14.438  39.562  32.417 1502.2921    90.7    7.57 09:41:34.23M
2018-09-26T15:22:18.316Z|I-OCEAN7-304-1214551|  26.43  14.438  39.563  32.417 1502.2913    90.6    7.56 09:41:39.29M
2018-09-26T15:22:23.371Z|I-OCEAN7-304-1214551|  26.43  14.438  39.537  32.394 1502.2633    91.6    7.64 09:41:44.34M
2018-09-26T15:22:28.437Z|I-OCEAN7-304-1214551|  26.41  14.438  39.527  32.385 1502.2528    90.6    7.56 09:41:49.40M
2018-09-26T15:22:33.491Z|I-OCEAN7-304-1214551|  26.42  14.438  39.514  32.372 1502.2385    90.2    7.53 09:41:54.46M
2018-09-26T15:22:38.550Z|I-OCEAN7-304-1214551|  26.44  14.438  39.503  32.363 1502.2269    90.7    7.57 09:41:59.52M
2018-09-26T15:22:43.612Z|I-OCEAN7-304-1214551|  26.42  14.438  39.502  32.362 1502.2251    90.3    7.54 09:42:04.58M
2018-09-26T15:22:48.671Z|I-OCEAN7-304-1214551|  26.46  14.438  39.500  32.360 1502.2238    91.2    7.61 09:42:09.64M
2018-09-26T15:22:53.727Z|I-OCEAN7-304-1214551|  26.48  14.438  39.499  32.359 1502.2230    91.7    7.66 09:42:14.70M
2018-09-26T15:22:58.791Z|I-OCEAN7-304-1214551|  26.48  14.438  39.498  32.358 1502.2217    91.5    7.64 09:42:19.75M