2018-09-26T15:18:00.273Z|I-OCEAN7-304-1214551| 26.37 14.443 39.494 32.351 1502.2284 93.3 7.79 09:37:21.24M 2018-09-26T15:18:05.330Z|I-OCEAN7-304-1214551| 26.42 14.443 39.479 32.337 1502.2140 93.0 7.77 09:37:26.30M 2018-09-26T15:18:10.390Z|I-OCEAN7-304-1214551| 26.35 14.444 39.479 32.336 1502.2136 92.4 7.72 09:37:31.35M 2018-09-26T15:18:15.450Z|I-OCEAN7-304-1214551| 26.40 14.444 39.479 32.336 1502.2141 92.6 7.73 09:37:36.41M 2018-09-26T15:18:20.510Z|I-OCEAN7-304-1214551| 26.42 14.444 39.482 32.338 1502.2184 92.1 7.69 09:37:41.47M 2018-09-26T15:18:25.571Z|I-OCEAN7-304-1214551| 26.42 14.444 39.482 32.338 1502.2190 93.1 7.77 09:37:46.53M 2018-09-26T15:18:30.630Z|I-OCEAN7-304-1214551| 26.43 14.444 39.478 32.334 1502.2141 94.0 7.85 09:37:51.59M 2018-09-26T15:18:35.686Z|I-OCEAN7-304-1214551| 26.39 14.444 39.462 32.321 1502.1959 92.8 7.75 09:37:56.64M 2018-09-26T15:18:40.750Z|I-OCEAN7-304-1214551| 26.39 14.443 39.461 32.320 1502.1935 92.3 7.71 09:38:01.70M 2018-09-26T15:18:45.806Z|I-OCEAN7-304-1214551| 26.43 14.443 39.447 32.307 1502.1785 92.6 7.73 09:38:06.76M 2018-09-26T15:18:50.870Z|I-OCEAN7-304-1214551| 26.40 14.442 39.434 32.296 1502.1627 90.7 7.57 09:38:11.82M 2018-09-26T15:18:55.922Z|I-OCEAN7-304-1214551| 26.40 14.442 39.433 32.296 1502.1622 90.8 7.59 09:38:16.88M