2018-09-26T15:18:00.273Z|I-OCEAN7-304-1214551|  26.37  14.443  39.494  32.351 1502.2284    93.3    7.79 09:37:21.24M
2018-09-26T15:18:05.330Z|I-OCEAN7-304-1214551|  26.42  14.443  39.479  32.337 1502.2140    93.0    7.77 09:37:26.30M
2018-09-26T15:18:10.390Z|I-OCEAN7-304-1214551|  26.35  14.444  39.479  32.336 1502.2136    92.4    7.72 09:37:31.35M
2018-09-26T15:18:15.450Z|I-OCEAN7-304-1214551|  26.40  14.444  39.479  32.336 1502.2141    92.6    7.73 09:37:36.41M
2018-09-26T15:18:20.510Z|I-OCEAN7-304-1214551|  26.42  14.444  39.482  32.338 1502.2184    92.1    7.69 09:37:41.47M
2018-09-26T15:18:25.571Z|I-OCEAN7-304-1214551|  26.42  14.444  39.482  32.338 1502.2190    93.1    7.77 09:37:46.53M
2018-09-26T15:18:30.630Z|I-OCEAN7-304-1214551|  26.43  14.444  39.478  32.334 1502.2141    94.0    7.85 09:37:51.59M
2018-09-26T15:18:35.686Z|I-OCEAN7-304-1214551|  26.39  14.444  39.462  32.321 1502.1959    92.8    7.75 09:37:56.64M
2018-09-26T15:18:40.750Z|I-OCEAN7-304-1214551|  26.39  14.443  39.461  32.320 1502.1935    92.3    7.71 09:38:01.70M
2018-09-26T15:18:45.806Z|I-OCEAN7-304-1214551|  26.43  14.443  39.447  32.307 1502.1785    92.6    7.73 09:38:06.76M
2018-09-26T15:18:50.870Z|I-OCEAN7-304-1214551|  26.40  14.442  39.434  32.296 1502.1627    90.7    7.57 09:38:11.82M
2018-09-26T15:18:55.922Z|I-OCEAN7-304-1214551|  26.40  14.442  39.433  32.296 1502.1622    90.8    7.59 09:38:16.88M