2018-09-26T15:16:04.159Z|I-OCEAN7-304-1214551|  26.34  14.444  39.459  32.318 1502.1912    92.2    7.70 09:35:25.12M
2018-09-26T15:16:09.220Z|I-OCEAN7-304-1214551|  26.37  14.444  39.460  32.319 1502.1936    91.0    7.60 09:35:30.18M
2018-09-26T15:16:14.280Z|I-OCEAN7-304-1214551|  26.38  14.444  39.490  32.346 1502.2258    90.8    7.58 09:35:35.24M
2018-09-26T15:16:19.340Z|I-OCEAN7-304-1214551|  26.42  14.444  39.394  32.258 1502.1235    91.3    7.63 09:35:40.30M
2018-09-26T15:16:24.398Z|I-OCEAN7-304-1214551|  26.39  14.444  39.497  32.353 1502.2338    90.0    7.51 09:35:45.36M
2018-09-26T15:16:29.500Z|I-OCEAN7-304-1214551|  26.37  14.444  39.535  32.387 1502.2736    89.5    7.47 09:35:50.42M
2018-09-26T15:16:34.515Z|I-OCEAN7-304-1214551|  26.37  14.444  39.527  32.380 1502.2642    90.6    7.56 09:35:55.52M
2018-09-26T15:16:39.317Z|I-OCEAN7-304-1214551|  26.36  14.443  39.526  32.379 1502.2633    91.2    7.61 09:36:00.53M
2018-09-26T15:16:44.376Z|I-OCEAN7-304-1214551|  26.35  14.443  39.525  32.378 1502.2617    91.2    7.62 09:36:05.33M
2018-09-26T15:16:49.437Z|I-OCEAN7-304-1214551|  26.36  14.443  39.513  32.368 1502.2480    90.9    7.59 09:36:10.39M
2018-09-26T15:16:54.491Z|I-OCEAN7-304-1214551|  26.41  14.443  39.485  32.342 1502.2181    91.0    7.60 09:36:15.45M
2018-09-26T15:16:59.555Z|I-OCEAN7-304-1214551|  26.37  14.443  39.484  32.342 1502.2164    90.5    7.56 09:36:20.51M