2018-09-26T15:11:01.881Z|I-OCEAN7-304-1214551|  26.25  14.445  39.461  32.319 1502.1949    92.7    7.74 09:30:22.82M
2018-09-26T15:11:06.681Z|I-OCEAN7-304-1214551|  26.26  14.445  39.460  32.318 1502.1935    92.3    7.71 09:30:27.88M
2018-09-26T15:11:11.737Z|I-OCEAN7-304-1214551|  26.31  14.444  39.451  32.310 1502.1842    92.4    7.72 09:30:32.68M
2018-09-26T15:11:16.797Z|I-OCEAN7-304-1214551|  26.30  14.444  39.451  32.310 1502.1832    92.1    7.69 09:30:37.74M
2018-09-26T15:11:21.862Z|I-OCEAN7-304-1214551|  26.30  14.444  39.473  32.330 1502.2068    91.7    7.66 09:30:42.79M
2018-09-26T15:11:26.917Z|I-OCEAN7-304-1214551|  26.28  14.444  39.544  32.395 1502.2825    91.5    7.64 09:30:47.86M
2018-09-26T15:11:31.978Z|I-OCEAN7-304-1214551|  26.28  14.444  39.494  32.349 1502.2290    91.6    7.65 09:30:52.91M
2018-09-26T15:11:36.778Z|I-OCEAN7-304-1214551|  26.31  14.444  39.494  32.349 1502.2294    91.4    7.63 09:30:57.97M
2018-09-26T15:11:41.838Z|I-OCEAN7-304-1214551|  26.29  14.444  39.494  32.349 1502.2292    91.5    7.64 09:31:02.78M
2018-09-26T15:11:46.893Z|I-OCEAN7-304-1214551|  26.31  14.444  39.494  32.349 1502.2305    91.2    7.61 09:31:07.83M
2018-09-26T15:11:51.956Z|I-OCEAN7-304-1214551|  26.25  14.445  39.494  32.349 1502.2297    92.5    7.73 09:31:12.89M
2018-09-26T15:11:57.014Z|I-OCEAN7-304-1214551|  26.32  14.444  39.493  32.349 1502.2301    93.0    7.77 09:31:17.95M