2018-09-26T15:00:00.632Z|I-OCEAN7-304-1214551|  26.07  14.411  39.533  32.413 1502.1917    92.6    7.74 09:19:21.54M
2018-09-26T15:00:05.688Z|I-OCEAN7-304-1214551|  26.10  14.411  39.520  32.401 1502.1799    91.8    7.67 09:19:26.60M
2018-09-26T15:00:10.756Z|I-OCEAN7-304-1214551|  26.07  14.412  39.507  32.388 1502.1665    93.1    7.77 09:19:31.66M
2018-09-26T15:00:15.808Z|I-OCEAN7-304-1214551|  26.12  14.412  39.463  32.348 1502.1216    93.5    7.82 09:19:36.72M
2018-09-26T15:00:20.867Z|I-OCEAN7-304-1214551|  26.13  14.412  39.492  32.374 1502.1527    92.9    7.76 09:19:41.78M
2018-09-26T15:00:25.929Z|I-OCEAN7-304-1214551|  26.12  14.413  39.484  32.367 1502.1451    92.9    7.76 09:19:46.84M
2018-09-26T15:00:30.993Z|I-OCEAN7-304-1214551|  26.12  14.413  39.483  32.366 1502.1444    92.3    7.71 09:19:51.89M
2018-09-26T15:00:36.044Z|I-OCEAN7-304-1214551|  26.11  14.414  39.482  32.364 1502.1449    92.7    7.74 09:19:56.95M
2018-09-26T15:00:41.110Z|I-OCEAN7-304-1214551|  26.18  14.414  39.468  32.351 1502.1324    92.7    7.74 09:20:02.03M
2018-09-26T15:00:46.165Z|I-OCEAN7-304-1214551|  26.18  14.415  39.452  32.335 1502.1162    92.8    7.75 09:20:07.09M
2018-09-26T15:00:50.965Z|I-OCEAN7-304-1214551|  26.13  14.415  39.450  32.333 1502.1149    92.6    7.74 09:20:12.15M
2018-09-26T15:00:56.020Z|I-OCEAN7-304-1214551|  26.13  14.416  39.450  32.333 1502.1162    92.0    7.69 09:20:16.93M