2018-09-26T15:00:00.632Z|I-OCEAN7-304-1214551| 26.07 14.411 39.533 32.413 1502.1917 92.6 7.74 09:19:21.54M 2018-09-26T15:00:05.688Z|I-OCEAN7-304-1214551| 26.10 14.411 39.520 32.401 1502.1799 91.8 7.67 09:19:26.60M 2018-09-26T15:00:10.756Z|I-OCEAN7-304-1214551| 26.07 14.412 39.507 32.388 1502.1665 93.1 7.77 09:19:31.66M 2018-09-26T15:00:15.808Z|I-OCEAN7-304-1214551| 26.12 14.412 39.463 32.348 1502.1216 93.5 7.82 09:19:36.72M 2018-09-26T15:00:20.867Z|I-OCEAN7-304-1214551| 26.13 14.412 39.492 32.374 1502.1527 92.9 7.76 09:19:41.78M 2018-09-26T15:00:25.929Z|I-OCEAN7-304-1214551| 26.12 14.413 39.484 32.367 1502.1451 92.9 7.76 09:19:46.84M 2018-09-26T15:00:30.993Z|I-OCEAN7-304-1214551| 26.12 14.413 39.483 32.366 1502.1444 92.3 7.71 09:19:51.89M 2018-09-26T15:00:36.044Z|I-OCEAN7-304-1214551| 26.11 14.414 39.482 32.364 1502.1449 92.7 7.74 09:19:56.95M 2018-09-26T15:00:41.110Z|I-OCEAN7-304-1214551| 26.18 14.414 39.468 32.351 1502.1324 92.7 7.74 09:20:02.03M 2018-09-26T15:00:46.165Z|I-OCEAN7-304-1214551| 26.18 14.415 39.452 32.335 1502.1162 92.8 7.75 09:20:07.09M 2018-09-26T15:00:50.965Z|I-OCEAN7-304-1214551| 26.13 14.415 39.450 32.333 1502.1149 92.6 7.74 09:20:12.15M 2018-09-26T15:00:56.020Z|I-OCEAN7-304-1214551| 26.13 14.416 39.450 32.333 1502.1162 92.0 7.69 09:20:16.93M