2018-09-26T14:56:03.088Z|I-OCEAN7-304-1214551|  26.09  14.391  39.592  32.484 1502.2101    92.1    7.69 09:15:24.00M
2018-09-26T14:56:08.152Z|I-OCEAN7-304-1214551|  26.05  14.390  39.590  32.482 1502.2065    91.4    7.63 09:15:29.06M
2018-09-26T14:56:13.208Z|I-OCEAN7-304-1214551|  26.08  14.390  39.591  32.483 1502.2079    91.7    7.66 09:15:34.12M
2018-09-26T14:56:18.267Z|I-OCEAN7-304-1214551|  26.06  14.390  39.591  32.484 1502.2076    92.3    7.71 09:15:39.18M
2018-09-26T14:56:23.328Z|I-OCEAN7-304-1214551|  26.03  14.390  39.592  32.484 1502.2069    92.0    7.68 09:15:44.24M
2018-09-26T14:56:28.379Z|I-OCEAN7-304-1214551|  26.03  14.390  39.678  32.563 1502.2988    92.0    7.68 09:15:49.30M
2018-09-26T14:56:33.232Z|I-OCEAN7-304-1214551|  26.03  14.390  39.677  32.562 1502.2986    93.0    7.76 09:15:54.35M
2018-09-26T14:56:38.244Z|I-OCEAN7-304-1214551|  26.03  14.390  39.665  32.551 1502.2866    92.8    7.75 09:15:59.20M
2018-09-26T14:56:43.299Z|I-OCEAN7-304-1214551|  26.06  14.390  39.646  32.533 1502.2672    92.7    7.74 09:16:04.22M
2018-09-26T14:56:48.365Z|I-OCEAN7-304-1214551|  26.06  14.391  39.616  32.506 1502.2357    93.0    7.77 09:16:09.27M
2018-09-26T14:56:53.429Z|I-OCEAN7-304-1214551|  26.09  14.391  39.626  32.515 1502.2473    91.7    7.66 09:16:14.33M
2018-09-26T14:56:58.485Z|I-OCEAN7-304-1214551|  26.02  14.391  39.624  32.513 1502.2446    91.7    7.65 09:16:19.39M