2018-09-26T14:54:01.746Z|I-OCEAN7-304-1214551|  26.04  14.380  39.478  32.389 1502.0632    92.4    7.73 09:13:22.55M
2018-09-26T14:54:06.718Z|I-OCEAN7-304-1214551|  25.99  14.381  39.537  32.441 1502.1272    91.7    7.66 09:13:27.70M
2018-09-26T14:54:11.773Z|I-OCEAN7-304-1214551|  26.03  14.382  39.515  32.421 1502.1074    92.1    7.70 09:13:32.67M
2018-09-26T14:54:16.834Z|I-OCEAN7-304-1214551|  26.03  14.383  39.515  32.420 1502.1089    91.2    7.62 09:13:37.73M
2018-09-26T14:54:21.893Z|I-OCEAN7-304-1214551|  26.03  14.384  39.500  32.406 1502.0959    90.7    7.58 09:13:42.79M
2018-09-26T14:54:26.954Z|I-OCEAN7-304-1214551|  26.06  14.385  39.499  32.403 1502.0974    92.2    7.70 09:13:47.85M
2018-09-26T14:54:32.014Z|I-OCEAN7-304-1214551|  26.01  14.386  39.586  32.482 1502.1924    93.1    7.78 09:13:52.91M
2018-09-26T14:54:37.075Z|I-OCEAN7-304-1214551|  26.05  14.387  39.651  32.541 1502.2655    92.7    7.74 09:13:57.97M
2018-09-26T14:54:42.134Z|I-OCEAN7-304-1214551|  26.06  14.388  39.685  32.571 1502.3027    91.5    7.64 09:14:03.04M
2018-09-26T14:54:47.195Z|I-OCEAN7-304-1214551|  26.06  14.389  39.685  32.570 1502.3042    90.9    7.59 09:14:08.10M
2018-09-26T14:54:52.255Z|I-OCEAN7-304-1214551|  26.06  14.389  39.675  32.561 1502.2950    91.9    7.67 09:14:13.16M
2018-09-26T14:54:57.309Z|I-OCEAN7-304-1214551|  26.01  14.390  39.641  32.530 1502.2601    92.2    7.70 09:14:18.22M