2018-09-26T14:52:00.746Z|I-OCEAN7-304-1214551|  25.94  14.372  39.486  32.403 1502.0516    91.8    7.67 09:11:21.64M
2018-09-26T14:52:05.807Z|I-OCEAN7-304-1214551|  25.94  14.372  39.553  32.464 1502.1230    91.7    7.66 09:11:26.69M
2018-09-26T14:52:10.872Z|I-OCEAN7-304-1214551|  25.94  14.372  39.546  32.458 1502.1167    90.8    7.59 09:11:31.75M
2018-09-26T14:52:15.923Z|I-OCEAN7-304-1214551|  25.97  14.372  39.534  32.446 1502.1042    91.8    7.67 09:11:36.82M
2018-09-26T14:52:20.723Z|I-OCEAN7-304-1214551|  25.97  14.375  39.533  32.443 1502.1110    92.0    7.69 09:11:41.87M
2018-09-26T14:52:25.786Z|I-OCEAN7-304-1214551|  25.92  14.375  39.532  32.442 1502.1089    92.1    7.70 09:11:46.67M
2018-09-26T14:52:30.578Z|I-OCEAN7-304-1214551|  26.02  14.375  39.491  32.405 1502.0673    92.6    7.74 09:11:51.73M
2018-09-26T14:52:35.639Z|I-OCEAN7-304-1214551|  26.02  14.376  39.491  32.405 1502.0676    91.7    7.67 09:11:56.54M
2018-09-26T14:52:40.699Z|I-OCEAN7-304-1214551|  26.01  14.376  39.460  32.376 1502.0341    91.7    7.67 09:12:01.60M
2018-09-26T14:52:45.759Z|I-OCEAN7-304-1214551|  26.01  14.376  39.460  32.376 1502.0348    92.3    7.71 09:12:06.65M
2018-09-26T14:52:50.819Z|I-OCEAN7-304-1214551|  25.99  14.376  39.461  32.376 1502.0350    91.1    7.61 09:12:11.71M
2018-09-26T14:52:55.880Z|I-OCEAN7-304-1214551|  25.98  14.376  39.461  32.377 1502.0358    90.8    7.59 09:12:16.77M