2018-09-26T14:47:03.010Z|I-OCEAN7-304-1214551|  25.88  14.365  39.497  32.419 1502.0470    92.7    7.75 09:06:24.16M
2018-09-26T14:47:08.069Z|I-OCEAN7-304-1214551|  25.94  14.364  39.445  32.372 1501.9915    93.6    7.83 09:06:28.94M
2018-09-26T14:47:13.130Z|I-OCEAN7-304-1214551|  25.88  14.364  39.446  32.373 1501.9902    93.9    7.85 09:06:34.02M
2018-09-26T14:47:18.189Z|I-OCEAN7-304-1214551|  25.92  14.364  39.427  32.356 1501.9701    92.8    7.76 09:06:39.08M
2018-09-26T14:47:23.251Z|I-OCEAN7-304-1214551|  25.86  14.363  39.427  32.356 1501.9686    93.3    7.80 09:06:44.14M
2018-09-26T14:47:28.309Z|I-OCEAN7-304-1214551|  25.86  14.363  39.449  32.376 1501.9921    92.2    7.71 09:06:49.20M
2018-09-26T14:47:33.366Z|I-OCEAN7-304-1214551|  25.88  14.363  39.449  32.376 1501.9928    91.0    7.61 09:06:54.25M
2018-09-26T14:47:38.429Z|I-OCEAN7-304-1214551|  25.92  14.363  39.449  32.376 1501.9930    91.6    7.66 09:06:59.31M
2018-09-26T14:47:43.491Z|I-OCEAN7-304-1214551|  25.94  14.363  39.449  32.376 1501.9930    91.1    7.62 09:07:04.37M
2018-09-26T14:47:48.546Z|I-OCEAN7-304-1214551|  25.90  14.363  39.424  32.353 1501.9659    91.5    7.65 09:07:09.43M
2018-09-26T14:47:53.602Z|I-OCEAN7-304-1214551|  25.93  14.363  39.467  32.392 1502.0125    91.5    7.65 09:07:14.49M
2018-09-26T14:47:58.666Z|I-OCEAN7-304-1214551|  25.92  14.363  39.460  32.386 1502.0050    92.5    7.73 09:07:19.55M