2018-09-26T14:43:00.668Z|I-OCEAN7-304-1214551|  25.83  14.369  39.514  32.431 1502.0753    92.4    7.72 09:02:21.53M
2018-09-26T14:43:05.725Z|I-OCEAN7-304-1214551|  25.83  14.369  39.577  32.488 1502.1420    92.4    7.72 09:02:26.59M
2018-09-26T14:43:10.789Z|I-OCEAN7-304-1214551|  25.81  14.369  39.577  32.488 1502.1406    92.4    7.72 09:02:31.65M
2018-09-26T14:43:15.845Z|I-OCEAN7-304-1214551|  25.85  14.371  39.618  32.525 1502.1901    92.3    7.71 09:02:36.72M
2018-09-26T14:43:20.905Z|I-OCEAN7-304-1214551|  25.79  14.371  39.618  32.524 1502.1897    92.5    7.73 09:02:41.77M
2018-09-26T14:43:25.960Z|I-OCEAN7-304-1214551|  25.79  14.372  39.608  32.515 1502.1794    92.2    7.70 09:02:46.83M
2018-09-26T14:43:31.031Z|I-OCEAN7-304-1214551|  25.79  14.372  39.594  32.501 1502.1648    92.5    7.73 09:02:51.89M
2018-09-26T14:43:36.081Z|I-OCEAN7-304-1214551|  25.83  14.372  39.564  32.474 1502.1339    91.7    7.66 09:02:56.95M
2018-09-26T14:43:41.146Z|I-OCEAN7-304-1214551|  25.83  14.372  39.532  32.445 1502.1006    92.1    7.70 09:03:02.03M
2018-09-26T14:43:46.201Z|I-OCEAN7-304-1214551|  25.79  14.373  39.532  32.444 1502.1005    91.9    7.68 09:03:07.08M
2018-09-26T14:43:51.266Z|I-OCEAN7-304-1214551|  25.84  14.373  39.506  32.421 1502.0740    91.8    7.68 09:03:12.14M
2018-09-26T14:43:56.317Z|I-OCEAN7-304-1214551|  25.86  14.372  39.480  32.396 1502.0454    91.9    7.68 09:03:17.20M