2018-09-26T14:43:00.668Z|I-OCEAN7-304-1214551| 25.83 14.369 39.514 32.431 1502.0753 92.4 7.72 09:02:21.53M 2018-09-26T14:43:05.725Z|I-OCEAN7-304-1214551| 25.83 14.369 39.577 32.488 1502.1420 92.4 7.72 09:02:26.59M 2018-09-26T14:43:10.789Z|I-OCEAN7-304-1214551| 25.81 14.369 39.577 32.488 1502.1406 92.4 7.72 09:02:31.65M 2018-09-26T14:43:15.845Z|I-OCEAN7-304-1214551| 25.85 14.371 39.618 32.525 1502.1901 92.3 7.71 09:02:36.72M 2018-09-26T14:43:20.905Z|I-OCEAN7-304-1214551| 25.79 14.371 39.618 32.524 1502.1897 92.5 7.73 09:02:41.77M 2018-09-26T14:43:25.960Z|I-OCEAN7-304-1214551| 25.79 14.372 39.608 32.515 1502.1794 92.2 7.70 09:02:46.83M 2018-09-26T14:43:31.031Z|I-OCEAN7-304-1214551| 25.79 14.372 39.594 32.501 1502.1648 92.5 7.73 09:02:51.89M 2018-09-26T14:43:36.081Z|I-OCEAN7-304-1214551| 25.83 14.372 39.564 32.474 1502.1339 91.7 7.66 09:02:56.95M 2018-09-26T14:43:41.146Z|I-OCEAN7-304-1214551| 25.83 14.372 39.532 32.445 1502.1006 92.1 7.70 09:03:02.03M 2018-09-26T14:43:46.201Z|I-OCEAN7-304-1214551| 25.79 14.373 39.532 32.444 1502.1005 91.9 7.68 09:03:07.08M 2018-09-26T14:43:51.266Z|I-OCEAN7-304-1214551| 25.84 14.373 39.506 32.421 1502.0740 91.8 7.68 09:03:12.14M 2018-09-26T14:43:56.317Z|I-OCEAN7-304-1214551| 25.86 14.372 39.480 32.396 1502.0454 91.9 7.68 09:03:17.20M