2018-09-26T14:41:04.295Z|I-OCEAN7-304-1214551|  25.76  14.370  39.539  32.453 1502.1014    93.6    7.83 09:00:25.17M
2018-09-26T14:41:09.354Z|I-OCEAN7-304-1214551|  25.77  14.370  39.538  32.452 1502.1011    92.2    7.71 09:00:30.23M
2018-09-26T14:41:14.410Z|I-OCEAN7-304-1214551|  25.77  14.371  39.537  32.451 1502.1014    91.8    7.67 09:00:35.28M
2018-09-26T14:41:19.474Z|I-OCEAN7-304-1214551|  25.80  14.371  39.529  32.442 1502.0941    93.0    7.77 09:00:40.34M
2018-09-26T14:41:24.530Z|I-OCEAN7-304-1214551|  25.79  14.372  39.528  32.441 1502.0939    92.8    7.75 09:00:45.40M
2018-09-26T14:41:29.594Z|I-OCEAN7-304-1214551|  25.75  14.372  39.528  32.441 1502.0933    92.6    7.74 09:00:50.46M
2018-09-26T14:41:34.651Z|I-OCEAN7-304-1214551|  25.82  14.372  39.526  32.440 1502.0931    93.0    7.77 09:00:55.52M
2018-09-26T14:41:39.711Z|I-OCEAN7-304-1214551|  25.79  14.372  39.530  32.443 1502.0961    92.4    7.73 09:01:00.58M
2018-09-26T14:41:44.771Z|I-OCEAN7-304-1214551|  25.79  14.372  39.530  32.443 1502.0967    91.7    7.66 09:01:05.63M
2018-09-26T14:41:49.835Z|I-OCEAN7-304-1214551|  25.83  14.372  39.529  32.442 1502.0979    92.5    7.73 09:01:10.69M
2018-09-26T14:41:54.892Z|I-OCEAN7-304-1214551|  25.83  14.373  39.567  32.476 1502.1385    92.7    7.74 09:01:15.75M
2018-09-26T14:41:59.957Z|I-OCEAN7-304-1214551|  25.76  14.373  39.608  32.514 1502.1820    92.0    7.68 09:01:20.81M