2018-09-26T14:39:02.859Z|I-OCEAN7-304-1214551|  25.77  14.366  39.533  32.451 1502.0865    93.5    7.81 08:58:23.72M
2018-09-26T14:39:07.920Z|I-OCEAN7-304-1214551|  25.77  14.366  39.537  32.455 1502.0905    91.9    7.68 08:58:28.78M
2018-09-26T14:39:12.985Z|I-OCEAN7-304-1214551|  25.77  14.366  39.511  32.430 1502.0620    92.0    7.69 08:58:33.84M
2018-09-26T14:39:18.040Z|I-OCEAN7-304-1214551|  25.77  14.366  39.501  32.421 1502.0520    92.7    7.75 08:58:38.89M
2018-09-26T14:39:23.106Z|I-OCEAN7-304-1214551|  25.80  14.366  39.484  32.405 1502.0354    90.8    7.59 08:58:43.95M
2018-09-26T14:39:28.160Z|I-OCEAN7-304-1214551|  25.77  14.367  39.482  32.404 1502.0338    91.6    7.66 08:58:49.03M
2018-09-26T14:39:33.225Z|I-OCEAN7-304-1214551|  25.77  14.367  39.482  32.403 1502.0345    91.1    7.61 08:58:54.09M
2018-09-26T14:39:38.276Z|I-OCEAN7-304-1214551|  25.78  14.367  39.483  32.404 1502.0360    90.9    7.60 08:58:59.15M
2018-09-26T14:39:43.336Z|I-OCEAN7-304-1214551|  25.78  14.367  39.479  32.400 1502.0321    92.4    7.72 08:59:04.21M
2018-09-26T14:39:48.401Z|I-OCEAN7-304-1214551|  25.78  14.367  39.478  32.399 1502.0308    92.3    7.72 08:59:09.27M
2018-09-26T14:39:53.456Z|I-OCEAN7-304-1214551|  25.80  14.368  39.461  32.383 1502.0135    92.9    7.77 08:59:14.33M
2018-09-26T14:39:58.519Z|I-OCEAN7-304-1214551|  25.76  14.367  39.460  32.382 1502.0114    92.9    7.77 08:59:19.39M