2018-09-26T14:36:00.977Z|I-OCEAN7-304-1214551|  25.69  14.366  39.547  32.463 1502.1010    91.9    7.68 08:55:21.82M
2018-09-26T14:36:06.032Z|I-OCEAN7-304-1214551|  25.70  14.367  39.510  32.429 1502.0620    90.2    7.54 08:55:26.88M
2018-09-26T14:36:11.148Z|I-OCEAN7-304-1214551|  25.70  14.367  39.510  32.429 1502.0619    90.1    7.53 08:55:31.94M
2018-09-26T14:36:16.157Z|I-OCEAN7-304-1214551|  25.72  14.367  39.509  32.428 1502.0625    90.3    7.55 08:55:37.06M
2018-09-26T14:36:21.213Z|I-OCEAN7-304-1214551|  25.77  14.367  39.481  32.402 1502.0328    90.1    7.53 08:55:42.08M
2018-09-26T14:36:26.013Z|I-OCEAN7-304-1214551|  25.78  14.365  39.480  32.404 1502.0270    90.7    7.58 08:55:47.14M
2018-09-26T14:36:31.078Z|I-OCEAN7-304-1214551|  25.78  14.364  39.480  32.404 1502.0266    92.0    7.69 08:55:51.92M
2018-09-26T14:36:36.133Z|I-OCEAN7-304-1214551|  25.74  14.364  39.455  32.380 1501.9984    91.7    7.67 08:55:57.00M
2018-09-26T14:36:41.195Z|I-OCEAN7-304-1214551|  25.73  14.364  39.455  32.381 1501.9977    91.7    7.66 08:56:02.06M
2018-09-26T14:36:46.249Z|I-OCEAN7-304-1214551|  25.72  14.364  39.454  32.380 1501.9974    92.9    7.77 08:56:07.12M
2018-09-26T14:36:51.311Z|I-OCEAN7-304-1214551|  25.71  14.364  39.455  32.380 1501.9982    92.7    7.75 08:56:12.17M
2018-09-26T14:36:56.369Z|I-OCEAN7-304-1214551|  25.71  14.365  39.455  32.381 1501.9989    92.1    7.70 08:56:17.23M