2018-09-26T14:32:03.692Z|I-OCEAN7-304-1214551|  25.61  14.364  39.448  32.374 1501.9900    94.0    7.86 08:51:24.54M
2018-09-26T14:32:08.752Z|I-OCEAN7-304-1214551|  25.62  14.364  39.506  32.427 1502.0516    93.4    7.81 08:51:29.60M
2018-09-26T14:32:13.812Z|I-OCEAN7-304-1214551|  25.62  14.365  39.475  32.399 1502.0188    93.7    7.83 08:51:34.65M
2018-09-26T14:32:18.876Z|I-OCEAN7-304-1214551|  25.62  14.365  39.475  32.398 1502.0190    93.5    7.82 08:51:39.71M
2018-09-26T14:32:23.933Z|I-OCEAN7-304-1214551|  25.67  14.365  39.445  32.371 1501.9890    94.0    7.86 08:51:44.77M
2018-09-26T14:32:28.993Z|I-OCEAN7-304-1214551|  25.66  14.365  39.437  32.364 1501.9814    92.7    7.75 08:51:49.83M
2018-09-26T14:32:34.053Z|I-OCEAN7-304-1214551|  25.61  14.366  39.423  32.350 1501.9664    91.9    7.69 08:51:54.89M
2018-09-26T14:32:39.112Z|I-OCEAN7-304-1214551|  25.65  14.366  39.407  32.335 1501.9506    93.2    7.80 08:51:59.95M
2018-09-26T14:32:44.169Z|I-OCEAN7-304-1214551|  25.65  14.366  39.407  32.335 1501.9513    93.1    7.79 08:52:05.03M
2018-09-26T14:32:49.233Z|I-OCEAN7-304-1214551|  25.64  14.366  39.408  32.336 1501.9518    92.1    7.70 08:52:10.08M
2018-09-26T14:32:54.289Z|I-OCEAN7-304-1214551|  25.68  14.366  39.401  32.330 1501.9435    93.1    7.79 08:52:15.14M
2018-09-26T14:32:59.353Z|I-OCEAN7-304-1214551|  25.68  14.366  39.399  32.329 1501.9409    93.4    7.81 08:52:20.20M