2018-09-26T14:32:03.692Z|I-OCEAN7-304-1214551| 25.61 14.364 39.448 32.374 1501.9900 94.0 7.86 08:51:24.54M 2018-09-26T14:32:08.752Z|I-OCEAN7-304-1214551| 25.62 14.364 39.506 32.427 1502.0516 93.4 7.81 08:51:29.60M 2018-09-26T14:32:13.812Z|I-OCEAN7-304-1214551| 25.62 14.365 39.475 32.399 1502.0188 93.7 7.83 08:51:34.65M 2018-09-26T14:32:18.876Z|I-OCEAN7-304-1214551| 25.62 14.365 39.475 32.398 1502.0190 93.5 7.82 08:51:39.71M 2018-09-26T14:32:23.933Z|I-OCEAN7-304-1214551| 25.67 14.365 39.445 32.371 1501.9890 94.0 7.86 08:51:44.77M 2018-09-26T14:32:28.993Z|I-OCEAN7-304-1214551| 25.66 14.365 39.437 32.364 1501.9814 92.7 7.75 08:51:49.83M 2018-09-26T14:32:34.053Z|I-OCEAN7-304-1214551| 25.61 14.366 39.423 32.350 1501.9664 91.9 7.69 08:51:54.89M 2018-09-26T14:32:39.112Z|I-OCEAN7-304-1214551| 25.65 14.366 39.407 32.335 1501.9506 93.2 7.80 08:51:59.95M 2018-09-26T14:32:44.169Z|I-OCEAN7-304-1214551| 25.65 14.366 39.407 32.335 1501.9513 93.1 7.79 08:52:05.03M 2018-09-26T14:32:49.233Z|I-OCEAN7-304-1214551| 25.64 14.366 39.408 32.336 1501.9518 92.1 7.70 08:52:10.08M 2018-09-26T14:32:54.289Z|I-OCEAN7-304-1214551| 25.68 14.366 39.401 32.330 1501.9435 93.1 7.79 08:52:15.14M 2018-09-26T14:32:59.353Z|I-OCEAN7-304-1214551| 25.68 14.366 39.399 32.329 1501.9409 93.4 7.81 08:52:20.20M