2018-09-26T14:30:02.522Z|I-OCEAN7-304-1214551| 25.65 14.363 39.377 32.310 1501.9110 93.2 7.80 08:49:23.37M 2018-09-26T14:30:07.587Z|I-OCEAN7-304-1214551| 25.63 14.363 39.451 32.378 1501.9908 93.1 7.78 08:49:28.42M 2018-09-26T14:30:12.642Z|I-OCEAN7-304-1214551| 25.61 14.363 39.460 32.386 1501.9993 92.2 7.71 08:49:33.48M 2018-09-26T14:30:17.707Z|I-OCEAN7-304-1214551| 25.60 14.363 39.433 32.362 1501.9694 93.1 7.79 08:49:38.54M 2018-09-26T14:30:22.758Z|I-OCEAN7-304-1214551| 25.63 14.363 39.426 32.356 1501.9620 92.9 7.77 08:49:43.60M 2018-09-26T14:30:27.818Z|I-OCEAN7-304-1214551| 25.63 14.363 39.426 32.356 1501.9624 92.5 7.74 08:49:48.65M 2018-09-26T14:30:32.878Z|I-OCEAN7-304-1214551| 25.58 14.362 39.479 32.405 1502.0181 92.2 7.71 08:49:53.72M 2018-09-26T14:30:37.944Z|I-OCEAN7-304-1214551| 25.57 14.362 39.512 32.434 1502.0521 92.8 7.76 08:49:58.78M 2018-09-26T14:30:42.999Z|I-OCEAN7-304-1214551| 25.57 14.362 39.532 32.453 1502.0742 91.4 7.64 08:50:03.83M 2018-09-26T14:30:48.064Z|I-OCEAN7-304-1214551| 25.59 14.362 39.532 32.453 1502.0745 91.3 7.63 08:50:08.89M 2018-09-26T14:30:53.114Z|I-OCEAN7-304-1214551| 25.58 14.363 39.524 32.446 1502.0668 92.3 7.72 08:50:13.95M 2018-09-26T14:30:58.184Z|I-OCEAN7-304-1214551| 25.58 14.363 39.524 32.445 1502.0662 92.3 7.72 08:50:19.03M