2018-09-26T14:30:02.522Z|I-OCEAN7-304-1214551|  25.65  14.363  39.377  32.310 1501.9110    93.2    7.80 08:49:23.37M
2018-09-26T14:30:07.587Z|I-OCEAN7-304-1214551|  25.63  14.363  39.451  32.378 1501.9908    93.1    7.78 08:49:28.42M
2018-09-26T14:30:12.642Z|I-OCEAN7-304-1214551|  25.61  14.363  39.460  32.386 1501.9993    92.2    7.71 08:49:33.48M
2018-09-26T14:30:17.707Z|I-OCEAN7-304-1214551|  25.60  14.363  39.433  32.362 1501.9694    93.1    7.79 08:49:38.54M
2018-09-26T14:30:22.758Z|I-OCEAN7-304-1214551|  25.63  14.363  39.426  32.356 1501.9620    92.9    7.77 08:49:43.60M
2018-09-26T14:30:27.818Z|I-OCEAN7-304-1214551|  25.63  14.363  39.426  32.356 1501.9624    92.5    7.74 08:49:48.65M
2018-09-26T14:30:32.878Z|I-OCEAN7-304-1214551|  25.58  14.362  39.479  32.405 1502.0181    92.2    7.71 08:49:53.72M
2018-09-26T14:30:37.944Z|I-OCEAN7-304-1214551|  25.57  14.362  39.512  32.434 1502.0521    92.8    7.76 08:49:58.78M
2018-09-26T14:30:42.999Z|I-OCEAN7-304-1214551|  25.57  14.362  39.532  32.453 1502.0742    91.4    7.64 08:50:03.83M
2018-09-26T14:30:48.064Z|I-OCEAN7-304-1214551|  25.59  14.362  39.532  32.453 1502.0745    91.3    7.63 08:50:08.89M
2018-09-26T14:30:53.114Z|I-OCEAN7-304-1214551|  25.58  14.363  39.524  32.446 1502.0668    92.3    7.72 08:50:13.95M
2018-09-26T14:30:58.184Z|I-OCEAN7-304-1214551|  25.58  14.363  39.524  32.445 1502.0662    92.3    7.72 08:50:19.03M