2018-09-26T14:23:03.615Z|I-OCEAN7-304-1214551|  25.42  14.359  39.529  32.452 1502.0613    92.2    7.70 08:42:24.44M
2018-09-26T14:23:08.671Z|I-OCEAN7-304-1214551|  25.51  14.359  39.514  32.439 1502.0464    93.2    7.79 08:42:29.50M
2018-09-26T14:23:13.735Z|I-OCEAN7-304-1214551|  25.49  14.359  39.513  32.438 1502.0438    92.8    7.76 08:42:34.55M
2018-09-26T14:23:18.795Z|I-OCEAN7-304-1214551|  25.44  14.358  39.496  32.424 1502.0249    91.4    7.64 08:42:39.61M
2018-09-26T14:23:23.856Z|I-OCEAN7-304-1214551|  25.46  14.358  39.495  32.422 1502.0238    92.6    7.75 08:42:44.67M
2018-09-26T14:23:28.912Z|I-OCEAN7-304-1214551|  25.46  14.358  39.447  32.379 1501.9729    92.8    7.76 08:42:49.73M
2018-09-26T14:23:33.971Z|I-OCEAN7-304-1214551|  25.50  14.358  39.439  32.371 1501.9648    92.7    7.75 08:42:54.79M
2018-09-26T14:23:39.031Z|I-OCEAN7-304-1214551|  25.53  14.359  39.438  32.370 1501.9642    93.6    7.83 08:42:59.85M
2018-09-26T14:23:43.830Z|I-OCEAN7-304-1214551|  25.51  14.359  39.438  32.370 1501.9637    93.6    7.83 08:43:04.91M
2018-09-26T14:23:48.633Z|I-OCEAN7-304-1214551|  25.51  14.359  39.439  32.371 1501.9653    92.6    7.75 08:43:09.71M
2018-09-26T14:23:53.692Z|I-OCEAN7-304-1214551|  25.51  14.358  39.441  32.372 1501.9666    92.4    7.72 08:43:14.51M
2018-09-26T14:23:58.752Z|I-OCEAN7-304-1214551|  25.47  14.358  39.547  32.470 1502.0798    92.1    7.70 08:43:19.57M