2018-09-26T14:21:02.445Z|I-OCEAN7-304-1214551|  25.41  14.360  39.622  32.536 1502.1631    91.9    7.68 08:40:23.27M
2018-09-26T14:21:07.510Z|I-OCEAN7-304-1214551|  25.42  14.360  39.615  32.531 1502.1563    93.2    7.78 08:40:28.32M
2018-09-26T14:21:12.565Z|I-OCEAN7-304-1214551|  25.38  14.360  39.581  32.499 1502.1187    93.7    7.83 08:40:33.38M
2018-09-26T14:21:17.630Z|I-OCEAN7-304-1214551|  25.44  14.361  39.659  32.571 1502.2039    93.9    7.84 08:40:38.44M
2018-09-26T14:21:22.686Z|I-OCEAN7-304-1214551|  25.39  14.360  39.652  32.565 1502.1954    94.0    7.85 08:40:43.50M
2018-09-26T14:21:27.744Z|I-OCEAN7-304-1214551|  25.45  14.360  39.685  32.595 1502.2311    93.5    7.81 08:40:48.56M
2018-09-26T14:21:32.806Z|I-OCEAN7-304-1214551|  25.45  14.360  39.694  32.603 1502.2406    92.4    7.72 08:40:53.61M
2018-09-26T14:21:37.867Z|I-OCEAN7-304-1214551|  25.44  14.360  39.696  32.604 1502.2427    92.9    7.76 08:40:58.68M
2018-09-26T14:21:42.921Z|I-OCEAN7-304-1214551|  25.44  14.361  39.668  32.578 1502.2145    92.8    7.75 08:41:03.73M
2018-09-26T14:21:47.977Z|I-OCEAN7-304-1214551|  25.44  14.362  39.645  32.557 1502.1913    92.3    7.71 08:41:08.79M
2018-09-26T14:21:53.037Z|I-OCEAN7-304-1214551|  25.44  14.362  39.605  32.520 1502.1493    93.9    7.84 08:41:13.85M
2018-09-26T14:21:58.107Z|I-OCEAN7-304-1214551|  25.44  14.362  39.594  32.510 1502.1387    92.8    7.76 08:41:18.91M