2018-09-26T14:19:02.055Z|I-OCEAN7-304-1214551|  25.41  14.359  39.547  32.469 1502.0800    92.6    7.74 08:38:22.86M
2018-09-26T14:19:07.111Z|I-OCEAN7-304-1214551|  25.42  14.359  39.504  32.430 1502.0337    93.0    7.78 08:38:27.91M
2018-09-26T14:19:12.175Z|I-OCEAN7-304-1214551|  25.43  14.359  39.504  32.430 1502.0333    93.3    7.80 08:38:32.97M
2018-09-26T14:19:17.232Z|I-OCEAN7-304-1214551|  25.42  14.359  39.504  32.430 1502.0330    92.4    7.73 08:38:38.05M
2018-09-26T14:19:22.032Z|I-OCEAN7-304-1214551|  25.42  14.359  39.504  32.430 1502.0332    92.5    7.73 08:38:43.11M
2018-09-26T14:19:27.091Z|I-OCEAN7-304-1214551|  25.38  14.359  39.503  32.430 1502.0323    92.2    7.71 08:38:47.90M
2018-09-26T14:19:32.151Z|I-OCEAN7-304-1214551|  25.44  14.359  39.493  32.420 1502.0228    92.1    7.70 08:38:52.95M
2018-09-26T14:19:37.211Z|I-OCEAN7-304-1214551|  25.44  14.359  39.492  32.419 1502.0227    92.3    7.72 08:38:58.03M
2018-09-26T14:19:42.270Z|I-OCEAN7-304-1214551|  25.40  14.359  39.491  32.418 1502.0211    93.0    7.78 08:39:03.09M
2018-09-26T14:19:47.332Z|I-OCEAN7-304-1214551|  25.39  14.359  39.490  32.417 1502.0193    93.2    7.79 08:39:08.15M
2018-09-26T14:19:52.132Z|I-OCEAN7-304-1214551|  25.46  14.359  39.488  32.415 1502.0189    93.4    7.81 08:39:13.21M
2018-09-26T14:19:57.282Z|I-OCEAN7-304-1214551|  25.41  14.360  39.475  32.403 1502.0043    93.3    7.80 08:39:18.01M