2018-09-26T14:19:02.055Z|I-OCEAN7-304-1214551| 25.41 14.359 39.547 32.469 1502.0800 92.6 7.74 08:38:22.86M 2018-09-26T14:19:07.111Z|I-OCEAN7-304-1214551| 25.42 14.359 39.504 32.430 1502.0337 93.0 7.78 08:38:27.91M 2018-09-26T14:19:12.175Z|I-OCEAN7-304-1214551| 25.43 14.359 39.504 32.430 1502.0333 93.3 7.80 08:38:32.97M 2018-09-26T14:19:17.232Z|I-OCEAN7-304-1214551| 25.42 14.359 39.504 32.430 1502.0330 92.4 7.73 08:38:38.05M 2018-09-26T14:19:22.032Z|I-OCEAN7-304-1214551| 25.42 14.359 39.504 32.430 1502.0332 92.5 7.73 08:38:43.11M 2018-09-26T14:19:27.091Z|I-OCEAN7-304-1214551| 25.38 14.359 39.503 32.430 1502.0323 92.2 7.71 08:38:47.90M 2018-09-26T14:19:32.151Z|I-OCEAN7-304-1214551| 25.44 14.359 39.493 32.420 1502.0228 92.1 7.70 08:38:52.95M 2018-09-26T14:19:37.211Z|I-OCEAN7-304-1214551| 25.44 14.359 39.492 32.419 1502.0227 92.3 7.72 08:38:58.03M 2018-09-26T14:19:42.270Z|I-OCEAN7-304-1214551| 25.40 14.359 39.491 32.418 1502.0211 93.0 7.78 08:39:03.09M 2018-09-26T14:19:47.332Z|I-OCEAN7-304-1214551| 25.39 14.359 39.490 32.417 1502.0193 93.2 7.79 08:39:08.15M 2018-09-26T14:19:52.132Z|I-OCEAN7-304-1214551| 25.46 14.359 39.488 32.415 1502.0189 93.4 7.81 08:39:13.21M 2018-09-26T14:19:57.282Z|I-OCEAN7-304-1214551| 25.41 14.360 39.475 32.403 1502.0043 93.3 7.80 08:39:18.01M