2018-09-26T14:17:00.630Z|I-OCEAN7-304-1214551|  25.38  14.357  39.532  32.458 1502.0597    93.0    7.77 08:36:21.43M
2018-09-26T14:17:05.685Z|I-OCEAN7-304-1214551|  25.38  14.357  39.507  32.435 1502.0328    92.4    7.72 08:36:26.49M
2018-09-26T14:17:10.745Z|I-OCEAN7-304-1214551|  25.38  14.357  39.465  32.396 1501.9872    92.9    7.77 08:36:31.55M
2018-09-26T14:17:15.806Z|I-OCEAN7-304-1214551|  25.33  14.358  39.464  32.395 1501.9868    93.3    7.80 08:36:36.60M
2018-09-26T14:17:20.864Z|I-OCEAN7-304-1214551|  25.38  14.358  39.463  32.393 1501.9874    93.3    7.80 08:36:41.67M
2018-09-26T14:17:25.921Z|I-OCEAN7-304-1214551|  25.39  14.358  39.462  32.393 1501.9869    92.4    7.73 08:36:46.72M
2018-09-26T14:17:30.985Z|I-OCEAN7-304-1214551|  25.36  14.358  39.462  32.393 1501.9860    93.1    7.78 08:36:51.78M
2018-09-26T14:17:36.036Z|I-OCEAN7-304-1214551|  25.37  14.358  39.470  32.400 1501.9945    93.1    7.79 08:36:56.84M
2018-09-26T14:17:41.107Z|I-OCEAN7-304-1214551|  25.37  14.358  39.470  32.400 1501.9956    92.5    7.73 08:37:01.90M
2018-09-26T14:17:46.157Z|I-OCEAN7-304-1214551|  25.42  14.359  39.513  32.438 1502.0428    92.8    7.76 08:37:06.96M
2018-09-26T14:17:51.217Z|I-OCEAN7-304-1214551|  25.47  14.359  39.512  32.437 1502.0439    93.1    7.79 08:37:12.03M
2018-09-26T14:17:56.277Z|I-OCEAN7-304-1214551|  25.39  14.360  39.511  32.436 1502.0425    93.3    7.80 08:37:17.09M