2018-09-26T14:13:03.601Z|I-OCEAN7-304-1214551|
  25.34  14.357  39.462  32.394 1501.9833    92.9    7.76 08:32:24.42M
2018-09-26T14:13:08.665Z|I-OCEAN7-304-1214551|  25.31  14.357  39.486  32.416 1502.0083    93.5    7.82 08:32:29.46M
2018-09-26T14:13:13.726Z|I-OCEAN7-304-1214551|  25.38  14.357  39.463  32.394 1501.9836    93.9    7.85 08:32:34.52M
2018-09-26T14:13:18.785Z|I-OCEAN7-304-1214551|  25.34  14.356  39.471  32.402 1501.9919    93.0    7.78 08:32:39.57M
2018-09-26T14:13:23.841Z|I-OCEAN7-304-1214551|  25.36  14.356  39.484  32.414 1502.0052    92.8    7.76 08:32:44.63M
2018-09-26T14:13:28.905Z|I-OCEAN7-304-1214551|  25.33  14.356  39.467  32.399 1501.9868    93.2    7.79 08:32:49.69M
2018-09-26T14:13:33.957Z|I-OCEAN7-304-1214551|  25.29  14.356  39.462  32.394 1501.9803    92.3    7.72 08:32:54.75M
2018-09-26T14:13:39.017Z|I-OCEAN7-304-1214551|  25.34  14.356  39.494  32.423 1502.0159    93.7    7.83 08:32:59.81M
2018-09-26T14:13:44.077Z|I-OCEAN7-304-1214551|  25.31  14.357  39.445  32.378 1501.9637    93.4    7.81 08:33:04.87M
2018-09-26T14:13:48.877Z|I-OCEAN7-304-1214551|  25.34  14.356  39.438  32.372 1501.9565    93.5    7.82 08:33:09.93M
2018-09-26T14:13:53.938Z|I-OCEAN7-304-1214551|  25.34  14.356  39.426  32.361 1501.9434    93.6    7.83 08:33:14.73M
2018-09-26T14:13:58.993Z|I-OCEAN7-304-1214551|  25.30  14.356  39.484  32.414 1502.0052    93.6    7.83 08:33:19.79M