2018-09-26T14:10:01.973Z|I-OCEAN7-304-1214551|  25.30  14.355  39.414  32.351 1501.9280    93.9    7.86 08:29:22.76M
2018-09-26T14:10:07.034Z|I-OCEAN7-304-1214551|  25.28  14.356  39.415  32.352 1501.9292    94.3    7.89 08:29:27.82M
2018-09-26T14:10:12.094Z|I-OCEAN7-304-1214551|  25.32  14.356  39.486  32.416 1502.0049    93.8    7.84 08:29:32.87M
2018-09-26T14:10:17.154Z|I-OCEAN7-304-1214551|  25.32  14.356  39.486  32.416 1502.0052    92.6    7.75 08:29:37.93M
2018-09-26T14:10:22.214Z|I-OCEAN7-304-1214551|  25.31  14.356  39.486  32.416 1502.0059    92.0    7.69 08:29:43.01M
2018-09-26T14:10:27.009Z|I-OCEAN7-304-1214551|  25.28  14.356  39.479  32.410 1501.9983    93.3    7.80 08:29:48.07M
2018-09-26T14:10:32.073Z|I-OCEAN7-304-1214551|  25.27  14.356  39.481  32.412 1502.0006    93.4    7.81 08:29:52.85M
2018-09-26T14:10:37.130Z|I-OCEAN7-304-1214551|  25.27  14.356  39.482  32.413 1502.0015    92.3    7.72 08:29:57.91M
2018-09-26T14:10:42.192Z|I-OCEAN7-304-1214551|  25.32  14.356  39.483  32.414 1502.0029    93.3    7.80 08:30:02.97M
2018-09-26T14:10:47.255Z|I-OCEAN7-304-1214551|  25.35  14.356  39.484  32.415 1502.0038    92.1    7.70 08:30:08.05M
2018-09-26T14:10:52.310Z|I-OCEAN7-304-1214551|  25.32  14.356  39.484  32.415 1502.0032    92.6    7.74 08:30:13.11M
2018-09-26T14:10:57.371Z|I-OCEAN7-304-1214551|  25.31  14.355  39.483  32.414 1502.0018    92.2    7.71 08:30:18.16M